Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (08:53-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:37	232.796	95	O	226.8	239.2	Sell		354,558	3201	LSE
08:53:37	232.79	30	O	226.8	239.2			354,463	3200	LSE
08:53:37	232.79	100	O	226.8	239.2			354,433	3199	LSE
08:53:37	232.818	28	O	226.8	239.2			354,333	3198	LSE
08:53:37	232.818	9	O	226.8	239.2			354,305	3197	LSE
08:53:37	232.818	45	O	226.8	239.2			354,296	3196	LSE
08:53:37	232.818	100	O	226.8	239.2			354,251	3195	LSE
08:53:37	232.88	15	O	226.8	239.4			354,151	3194	LSE
08:53:37	232.88	15	O	226.8	239.4	Sell		354,136	3193	LSE
08:53:37	232.859	233	O	226.8	239.4	Sell		354,121	3192	LSE
08:53:36	233.02	7	O	226.8	239.4			353,888	3191	LSE
08:53:36	233.02	210	O	226.8	239.4			353,881	3190	LSE
08:53:35	233.13	1	O	226.8	239.4			353,671	3189	LSE
08:53:35	233.107	5	O	226.8	239.4			353,670	3188	LSE
08:53:35	233.41	12	O	226.8	239.4			353,665	3187	LSE
08:53:35	239.67	3	O	226.8	239.4			353,653	3186	LSE
08:53:35	233.11	1	O	226.8	239.6			353,650	3185	LSE
08:53:34	233.372	156	O	227.2	239.8			353,649	3184	LSE
08:53:34	238.92	2	O	227.2	239.8			353,493	3183	LSE
08:53:33	233.35	300	O	227.2	240.0			353,491	3182	LSE
08:53:33	233.69	4	O	227.2	240.0			353,191	3181	LSE
08:53:32	238.84	2	O	227.4	240.0			353,187	3180	LSE
08:53:31	233.61	2	O	227.4	240.0			353,185	3179	LSE
08:53:31	17902.02	17	O	227.4	240.0			353,183	3178	LSE
08:53:29	239.68	1	O	227.2	240.0			353,166	3177	LSE
08:53:29	233.48	15	O	227.2	240.0			353,165	3176	LSE
08:53:28	233.47	215	O	227.2	239.8	Sell		353,150	3175	LSE
08:53:26	233.44	10	O	227.2	239.8	Sell		352,935	3174	LSE
08:53:26	233.4	100	O	227.2	239.8			352,925	3173	LSE
08:53:25	233.52	50	O	227.4	240.0			352,825	3172	LSE
08:53:25	17900.49	5	O	227.4	240.0			352,775	3171	LSE
08:53:24	233.65	5	O	227.6	240.2			352,770	3170	LSE
08:53:24	233.66	25	O	227.6	240.2			352,765	3169	LSE
08:53:24	233.65	20	O	227.6	240.2			352,740	3168	LSE
08:53:24	233.909	8	O	227.6	240.2			352,720	3167	LSE
08:53:23	233.831	50	O	227.6	240.2	Sell		352,712	3166	LSE
08:53:20	233.834	250	O	227.6	240.2	Sell		352,662	3165	LSE
08:53:19	17930.56	22	O	227.6	240.2	Buy		352,412	3164	LSE
08:53:19	234.14	13	O	227.6	240.2			352,390	3163	LSE
08:53:18	233.877	10	O	227.6	240.4			352,377	3162	LSE
08:53:17	233.986	2	O	227.8	240.4	Sell		352,367	3161	LSE
08:53:17	234.102	40	O	227.8	240.4	Buy		352,365	3160	LSE
08:53:16	240.39	1	O	227.8	240.4			352,325	3159	LSE
08:53:16	240.064	208	O	227.8	240.4	Buy		352,324	3158	LSE
08:53:16	234.176	2	O	227.8	240.6			352,116	3157	LSE
08:53:15	233.975	30	O	227.8	240.4			352,114	3156	LSE
08:53:15	234.02	30	O	227.8	240.6			352,084	3155	LSE
08:53:15	234.02	40	O	227.8	240.6			352,054	3154	LSE
08:53:14	234.253	52	O	228.0	240.6			352,014	3153	LSE
08:53:13	234.155	35	O	228.0	240.6			351,962	3152	LSE
08:53:11	17938.86	500	O	228.0	240.6	Buy		351,927	3151	LSE

BFCM Banque Federative C...

Nuveen Corporate Income ...

Parken Sport & Entertain...

Societe Generale Societe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions