Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:01-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:26	235.285	25	O	229.0	241.6			383,154	3851	LSE
09:01:23	235.77	2	O	229.2	241.8	Buy		383,129	3850	LSE
09:01:22	235.26	2	O	229.2	241.8	Sell		383,127	3849	LSE
09:01:21	236.45	4	O	229.0	241.6	Buy		383,125	3848	LSE
09:01:20	235.302	28	O	229.0	241.6	Buy		383,121	3847	LSE
09:01:20	18012.98	8	O	229.0	241.6	Buy		383,093	3846	LSE
09:01:20	235.365	5	O	229.2	241.8			383,085	3845	LSE
09:01:20	234.41	1	O	229.2	241.8			383,080	3844	LSE
09:01:18	236.0	1	O	229.2	241.8			383,079	3843	LSE
09:01:18	234.21	1	O	229.2	241.8	Sell		383,078	3842	LSE
09:01:18	237.15	18	O	229.2	241.8	Buy		383,077	3841	LSE
09:01:18	237.15	22	O	229.2	241.8			383,059	3840	LSE
09:01:17	235.423	15	O	229.2	241.8	Sell		383,037	3839	LSE
09:01:16	234.66	42	O	229.2	241.8			383,022	3838	LSE
09:01:14	235.0	1	O	229.2	241.8			382,980	3837	LSE
09:01:14	235.435	22	O	229.2	241.8			382,979	3836	LSE
09:01:14	236.45	4	O	229.2	241.8	Buy		382,957	3835	LSE
09:01:13	236.45	7	O	229.4	241.8			382,953	3834	LSE
09:01:13	235.48	200	O	229.4	241.8			382,946	3833	LSE
09:01:13	236.77	1	O	229.4	241.8			382,746	3832	LSE
09:01:13	236.71	1	O	229.4	242.0			382,745	3831	LSE
09:01:12	235.29	2	O	229.2	241.8			382,744	3830	LSE
09:01:12	235.42	100	O	229.2	241.8	Sell		382,742	3829	LSE
09:01:12	236.79	1	O	229.2	241.8	Buy		382,642	3828	LSE
09:01:11	237.18	2	O	229.2	241.8			382,641	3827	LSE
09:01:11	235.474	244	O	229.2	241.8			382,639	3826	LSE
09:01:10	237.28	6	O	229.4	242.0			382,395	3825	LSE
09:01:09	237.11	4	O	229.4	242.0			382,389	3824	LSE
09:01:09	235.43	2	O	229.4	242.0	Sell		382,385	3823	LSE
09:01:08	235.678	112	O	229.4	242.0			382,383	3822	LSE
09:01:07	235.715	37	O	229.6	242.0	Sell		382,271	3821	LSE
09:01:07	237.96	1	O	229.6	242.0			382,234	3820	LSE
09:01:06	238.0	3	O	229.6	242.0	Buy		382,233	3819	LSE
09:01:06	238.0	1	O	229.6	242.0			382,230	3818	LSE
09:01:06	237.96	2	O	229.6	242.0			382,229	3817	LSE
09:01:06	234.71	1	O	229.6	242.0			382,227	3816	LSE
09:01:05	235.572	1	O	229.4	242.0	Sell		382,226	3815	LSE
09:01:05	18039.77	6	O	229.4	242.0	Buy		382,225	3814	LSE
09:01:04	235.705	10	O	229.4	242.0			382,219	3813	LSE
09:01:03	235.58	35	O	229.4	242.0	Sell		382,209	3812	LSE
09:01:03	235.57	100	O	229.4	242.0			382,174	3811	LSE
09:01:02	238.0	3	O	229.4	242.0			382,074	3810	LSE
09:00:58	238.04	5	O	229.4	242.0			382,071	3809	LSE
09:00:55	18042.9	2	O	229.4	242.0	Buy		382,066	3808	LSE
09:00:55	235.617	176	O	229.4	242.0			382,064	3807	LSE
09:00:55	235.62	10	O	229.4	242.0			381,888	3806	LSE
09:00:55	235.58	9	O	229.4	242.0			381,878	3805	LSE
09:00:54	238.23	1	O	229.4	242.0			381,869	3804	LSE
09:00:52	238.84	625	O	229.4	242.0			381,868	3803	LSE
09:00:52	18042.19	2	O	229.4	242.0	Buy		381,243	3802	LSE
09:00:52	235.585	50	O	229.4	242.0			381,241	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions