Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (08:54-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:18	238.841	209	O	226.8	239.4	Buy		356,834	3251	LSE
08:54:17	232.95	3	O	226.8	239.4			356,625	3250	LSE
08:54:17	232.942	219	O	226.6	239.4			356,622	3249	LSE
08:54:17	232.961	43	O	226.8	239.4	Sell		356,403	3248	LSE
08:54:16	232.872	1	O	226.6	239.2	Sell		356,360	3247	LSE
08:54:16	232.869	2	O	226.6	239.2	Sell		356,359	3246	LSE
08:54:13	233.16	25	O	227.0	239.6	Sell		356,357	3245	LSE
08:54:13	233.16	25	O	227.0	239.6	Sell		356,332	3244	LSE
08:54:13	232.96	60	O	227.0	239.6			356,307	3243	LSE
08:54:10	240.22	41	O	226.6	239.4			356,247	3242	LSE
08:54:10	239.3	41	O	226.6	239.4			356,206	3241	LSE
08:54:09	238.4	1	O	226.6	239.2	Buy		356,165	3240	LSE
08:54:07	232.879	2	O	226.6	239.2			356,164	3239	LSE
08:54:06	232.845	5	O	226.8	239.4			356,162	3238	LSE
08:54:05	232.94	12	O	226.8	239.4			356,157	3237	LSE
08:54:04	232.813	3	O	226.6	239.4	Sell		356,145	3236	LSE
08:54:03	232.804	66	O	226.6	239.2			356,142	3235	LSE
08:54:01	232.86	3	O	226.8	239.4			356,076	3234	LSE
08:54:00	233.09	8	O	226.8	239.4	Sell		356,073	3233	LSE
08:53:59	233.096	41	O	227.0	239.4			356,065	3232	LSE
08:53:55	239.14	2	O	227.0	239.8	Buy		356,024	3231	LSE
08:53:55	233.21	50	O	227.0	239.8			356,022	3230	LSE
08:53:54	238.77	16	O	227.0	239.8			355,972	3229	LSE
08:53:53	233.28	200	O	227.0	239.6			355,956	3228	LSE
08:53:51	233.06	10	O	226.8	239.4			355,756	3227	LSE
08:53:51	233.089	10	O	226.8	239.4			355,746	3226	LSE
08:53:51	233.15	5	O	226.8	239.4	Buy		355,736	3225	LSE
08:53:50	238.84	1	O	226.8	239.4			355,731	3224	LSE
08:53:50	238.66	3	O	226.8	239.4			355,730	3223	LSE
08:53:50	233.075	218	O	226.8	239.4			355,727	3222	LSE
08:53:50	239.29	62	O	226.8	239.4	Buy		355,509	3221	LSE
08:53:49	233.08	28	O	226.8	239.4			355,447	3220	LSE
08:53:47	233.095	50	O	226.8	239.6			355,419	3219	LSE
08:53:47	233.095	50	O	226.8	239.6			355,369	3218	LSE
08:53:47	233.105	100	O	226.8	239.6			355,319	3217	LSE
08:53:46	232.979	1	O	226.8	239.4	Sell		355,219	3216	LSE
08:53:45	238.89	2	O	226.8	239.4			355,218	3215	LSE
08:53:45	238.84	24	O	226.8	239.4			355,216	3214	LSE
08:53:43	232.966	55	O	226.8	239.4			355,192	3213	LSE
08:53:43	232.98	1	O	226.8	239.4			355,137	3212	LSE
08:53:43	232.965	100	O	226.8	239.4			355,136	3211	LSE
08:53:40	232.77	200	O	226.8	239.2	Sell		355,036	3210	LSE
08:53:39	232.784	7	O	226.8	239.2			354,836	3209	LSE
08:53:39	232.804	20	O	226.8	239.2			354,829	3208	LSE
08:53:39	232.799	123	O	226.8	239.2			354,809	3207	LSE
08:53:39	232.839	65	O	226.8	239.2			354,686	3206	LSE
08:53:38	233.0	15	O	226.8	239.2			354,621	3205	LSE
08:53:38	239.77	2	O	226.8	239.2			354,606	3204	LSE
08:53:38	240.5	41	O	226.8	239.2	Buy		354,604	3203	LSE
08:53:38	232.84	5	O	226.8	239.2			354,563	3202	LSE
08:53:37	232.796	95	O	226.8	239.2	Sell		354,558	3201	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions