Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:42	235.304	100	O	229.0	241.6			373,674	3601	LSE
08:58:41	236.11	1	O	229.0	241.6	Buy		373,574	3600	LSE
08:58:41	239.26	79	O	229.0	241.6			373,573	3599	LSE
08:58:39	239.45	3	O	229.0	241.6			373,494	3598	LSE
08:58:39	238.92	1	O	229.0	241.6			373,491	3597	LSE
08:58:39	235.146	105	O	229.0	241.6			373,490	3596	LSE
08:58:39	238.87	1	O	229.0	241.6			373,385	3595	LSE
08:58:38	235.21	33	O	229.0	241.6	Sell		373,384	3594	LSE
08:58:38	235.219	4	O	229.0	241.6	Sell		373,351	3593	LSE
08:58:37	238.99	6	O	229.0	241.6	Buy		373,347	3592	LSE
08:58:36	235.16	100	O	229.0	241.6			373,341	3591	LSE
08:58:36	239.53	79	O	229.0	241.6	Buy		373,241	3590	LSE
08:58:29	235.13	50	O	228.8	241.4			373,162	3589	LSE
08:58:28	235.11	250	O	228.8	241.4	Buy		373,112	3588	LSE
08:58:27	239.95	2	O	228.8	241.4			372,862	3587	LSE
08:58:27	235.17	100	O	229.0	241.6			372,860	3586	LSE
08:58:26	238.87	3	O	228.8	241.4			372,760	3585	LSE
08:58:24	236.85	2	O	228.8	241.4	Buy		372,757	3584	LSE
08:58:23	236.85	2	O	228.8	241.4	Buy		372,755	3583	LSE
08:58:23	235.05	5	O	228.8	241.4			372,753	3582	LSE
08:58:23	235.02	128	O	228.8	241.4			372,748	3581	LSE
08:58:22	17993.13	293	O	228.8	241.4	Buy		372,620	3580	LSE
08:58:22	235.05	117	O	228.8	241.6			372,327	3579	LSE
08:58:22	235.05	100	O	228.8	241.6			372,210	3578	LSE
08:58:21	235.075	100	O	228.8	241.4	Sell		372,110	3577	LSE
08:58:20	239.62	1	O	228.8	241.4	Buy		372,010	3576	LSE
08:58:20	235.11	1	O	228.8	241.4	Buy		372,009	3575	LSE
08:58:17	17981.21	44	O	228.8	241.4	Buy		372,008	3574	LSE
08:58:15	235.01	200	O	228.8	241.4			371,964	3573	LSE
08:58:14	235.055	10	O	228.8	241.4			371,764	3572	LSE
08:58:14	235.055	10	O	228.8	241.4			371,754	3571	LSE
08:58:12	238.04	1	O	228.8	241.4	Buy		371,744	3570	LSE
08:58:11	238.1	1	O	228.8	241.4	Buy		371,743	3569	LSE
08:58:11	234.972	20	O	228.8	241.4	Sell		371,742	3568	LSE
08:58:10	234.81	50	O	228.6	241.4			371,722	3567	LSE
08:58:09	234.88	170	O	228.6	241.2	Sell		371,672	3566	LSE
08:58:09	238.98	2	O	228.6	241.2			371,502	3565	LSE
08:58:08	17971.94	9	O	228.6	241.2	Buy		371,500	3564	LSE
08:58:08	234.886	13	O	228.6	241.2	Sell		371,491	3563	LSE
08:58:07	234.839	3	O	228.6	241.2			371,478	3562	LSE
08:58:06	17974.71	2	O	228.8	241.4			371,475	3561	LSE
08:58:05	239.21	41	O	228.8	241.4	Buy		371,473	3560	LSE
08:58:04	239.41	1	O	228.8	241.4	Buy		371,432	3559	LSE
08:58:02	17961.74	10	O	228.6	241.2	Buy		371,431	3558	LSE
08:57:57	239.298	209	O	228.2	240.8	Buy		371,421	3557	LSE
08:57:56	239.812	41	O	228.2	240.8	Buy		371,212	3556	LSE
08:57:56	239.78	41	O	228.2	240.8	Buy		371,171	3555	LSE
08:57:55	234.348	5	O	228.2	240.8	Sell		371,130	3554	LSE
08:57:55	238.7	20	O	228.2	240.8			371,125	3553	LSE
08:57:54	239.6	27	O	228.0	240.8			371,105	3552	LSE
08:57:53	234.39	35	O	228.2	240.8			371,078	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions