Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:06-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:06	233.74	22	O	229.4	242.2			397,008	4101	LSE
09:06:05	18076.68	5	O	229.4	242.2			396,986	4100	LSE
09:06:05	235.71	9	O	229.4	242.2			396,981	4099	LSE
09:06:04	235.765	50	O	229.6	242.2	Sell		396,972	4098	LSE
09:06:04	235.765	50	O	229.6	242.2	Sell		396,922	4097	LSE
09:06:04	235.764	4	O	229.6	242.2	Sell		396,872	4096	LSE
09:06:02	235.939	2	O	229.8	242.2	Sell		396,868	4095	LSE
09:06:02	235.925	17	O	229.8	242.4			396,866	4094	LSE
09:06:02	235.925	18	O	229.8	242.4			396,849	4093	LSE
09:05:57	235.895	100	O	229.6	242.2			396,831	4092	LSE
09:05:57	233.49	1	O	229.6	242.2			396,731	4091	LSE
09:05:53	235.77	5	O	229.6	242.2			396,730	4090	LSE
09:05:52	235.81	177	O	229.6	242.2	Sell		396,725	4089	LSE
09:05:52	235.754	300	O	229.6	242.2			396,548	4088	LSE
09:05:51	235.711	107	O	229.6	242.4			396,248	4087	LSE
09:05:49	235.95	10	O	229.8	242.4	Sell		396,141	4086	LSE
09:05:49	233.52	5	O	229.8	242.4	Sell		396,131	4085	LSE
09:05:48	233.74	2	O	229.8	242.2	Sell		396,126	4084	LSE
09:05:45	235.969	50	O	229.8	242.4	Sell		396,124	4083	LSE
09:05:45	235.95	25	O	229.8	242.4	Sell		396,074	4082	LSE
09:05:45	235.972	1	O	229.8	242.4	Sell		396,049	4081	LSE
09:05:44	235.94	30	O	229.8	242.4	Sell		396,048	4080	LSE
09:05:44	235.98	50	O	229.8	242.4			396,018	4079	LSE
09:05:43	235.95	30	O	229.8	242.4			395,968	4078	LSE
09:05:41	235.956	217	O	229.8	242.4			395,938	4077	LSE
09:05:38	233.27	8	O	229.8	242.4			395,721	4076	LSE
09:05:38	235.997	60	O	229.8	242.4			395,713	4075	LSE
09:05:36	232.95	1	O	229.8	242.4			395,653	4074	LSE
09:05:34	232.44	1	O	229.6	242.2			395,652	4073	LSE
09:05:33	235.96	60	O	229.8	242.4			395,651	4072	LSE
09:05:33	232.36	4	O	229.8	242.4	Sell		395,591	4071	LSE
09:05:32	236.01	10	O	229.8	242.4	Sell		395,587	4070	LSE
09:05:32	236.01	2	O	229.8	242.4	Sell		395,577	4069	LSE
09:05:31	236.025	50	O	230.0	242.6			395,575	4068	LSE
09:05:31	236.17	50	O	230.0	242.6	Sell		395,525	4067	LSE
09:05:27	234.67	76	O	230.0	242.4	Sell		395,475	4066	LSE
09:05:25	236.055	24	O	229.8	242.4			395,399	4065	LSE
09:05:24	236.051	25	O	229.8	242.4			395,375	4064	LSE
09:05:24	236.06	30	O	229.8	242.4	Sell		395,350	4063	LSE
09:05:23	236.067	162	O	229.8	242.4	Sell		395,320	4062	LSE
09:05:21	233.36	1	O	230.0	242.4	Sell		395,158	4061	LSE
09:05:18	236.088	1	O	229.8	242.4			395,157	4060	LSE
09:05:16	236.119	50	O	229.8	242.4			395,156	4059	LSE
09:05:16	236.12	33	O	229.8	242.4			395,106	4058	LSE
09:05:16	236.119	17	O	229.8	242.4			395,073	4057	LSE
09:05:14	236.027	2	O	229.8	242.4	Sell		395,056	4056	LSE
09:05:14	236.027	3	O	229.8	242.4	Sell		395,054	4055	LSE
09:05:13	235.985	9	O	229.8	242.4			395,051	4054	LSE
09:05:13	235.98	25	O	229.8	242.4			395,042	4053	LSE
09:05:13	235.98	25	O	229.8	242.4			395,017	4052	LSE
09:05:12	236.07	1	O	229.8	242.4			394,992	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions