Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:44	241.131	3	O	238.0	250.6			18,657	401	LSE
00:00:44	241.17	19	O	238.0	250.6			18,654	400	LSE
00:00:44	241.15	50	O	238.0	250.6			18,635	399	LSE
00:00:44	241.128	1	O	238.0	250.6			18,585	398	LSE
00:00:44	241.169	2	O	238.0	250.6			18,584	397	LSE
00:00:44	241.201	1	O	238.0	250.6			18,582	396	LSE
00:00:44	241.21	5	O	238.0	250.6			18,581	395	LSE
00:00:44	241.434	2	O	238.0	250.6			18,576	394	LSE
00:00:44	241.361	6	O	238.0	250.6			18,574	393	LSE
00:00:35	241.475	13	O	238.0	250.6			18,568	392	LSE
00:00:35	241.475	37	O	238.0	250.6			18,555	391	LSE
00:00:35	241.6	50	O	238.0	250.6			18,518	390	LSE
00:00:35	241.67	1	O	238.0	250.6			18,468	389	LSE
00:00:35	242.09	5	O	238.0	250.6			18,467	388	LSE
00:00:35	242.16	50	O	238.0	250.6			18,462	387	LSE
00:00:35	242.09	2	O	238.0	250.6			18,412	386	LSE
00:00:35	242.04	50	O	238.0	250.6			18,410	385	LSE
00:00:35	241.95	25	O	238.0	250.6			18,360	384	LSE
00:00:35	241.625	50	O	238.0	250.6			18,335	383	LSE
00:00:35	241.628	50	O	238.0	250.6			18,285	382	LSE
00:00:35	241.6	30	O	238.0	250.6			18,235	381	LSE
00:00:35	241.62	50	O	238.0	250.6			18,205	380	LSE
00:00:35	241.589	18	O	238.0	250.6			18,155	379	LSE
00:00:35	241.589	32	O	238.0	250.6			18,137	378	LSE
00:00:35	241.48	15	O	238.0	250.6			18,105	377	LSE
00:00:35	241.511	60	O	238.0	250.6			18,090	376	LSE
00:00:35	241.391	25	O	238.0	250.6			18,030	375	LSE
00:00:35	241.611	3	O	238.0	250.6			18,005	374	LSE
00:00:35	241.579	12	O	238.0	250.6			18,002	373	LSE
00:00:35	241.579	48	O	238.0	250.6			17,990	372	LSE
00:00:35	241.519	50	O	238.0	250.6			17,942	371	LSE
00:00:35	241.666	50	O	238.0	250.6			17,892	370	LSE
00:00:35	241.615	1	O	238.0	250.6			17,842	369	LSE
00:00:35	241.806	12	O	238.0	250.6			17,841	368	LSE
00:00:35	241.75	136	O	238.0	250.6			17,829	367	LSE
00:00:35	241.75	64	O	238.0	250.6			17,693	366	LSE
00:00:35	241.85	14	O	238.0	250.6			17,629	365	LSE
00:00:35	241.85	45	O	238.0	250.6			17,615	364	LSE
00:00:35	241.831	50	O	238.0	250.6			17,570	363	LSE
00:00:35	241.859	5	O	238.0	250.6			17,520	362	LSE
00:00:35	241.859	30	O	238.0	250.6			17,515	361	LSE
00:00:35	241.896	50	O	238.0	250.6			17,485	360	LSE
00:00:35	242.08	8	O	238.0	250.6			17,435	359	LSE
00:00:35	242.05	23	O	238.0	250.6			17,427	358	LSE
00:00:35	242.109	100	O	238.0	250.6			17,404	357	LSE
00:00:35	242.117	30	O	238.0	250.6			17,304	356	LSE
00:00:35	241.899	37	O	238.0	250.6			17,274	355	LSE
00:00:35	241.879	25	O	238.0	250.6			17,237	354	LSE
00:00:35	241.81	50	O	238.0	250.6			17,212	353	LSE
00:00:35	241.792	50	O	238.0	250.6			17,162	352	LSE
00:00:35	241.819	1	O	238.0	250.6			17,112	351	LSE

Bank of Montreal Capped ...

Banque Palatine null

Vontobel Financial Produ...

Companhia Brasileira de ... ON

Procter and Gamble

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions