Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (11:57-11:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:57:36	240.744	1	O	232.8	245.2	Buy		640,011	8201	LSE
11:57:30	240.73	200	O	232.8	245.2	Buy		640,010	8200	LSE
11:57:30	240.73	864	O	232.8	245.2	Buy		639,810	8199	LSE
11:57:30	240.73	83	O	232.8	245.2	Buy		638,946	8198	LSE
11:57:30	240.731	17	O	232.8	245.2	Buy		638,863	8197	LSE
11:57:22	240.82	12	O	232.8	245.2	Buy		638,846	8196	LSE
11:57:20	240.81	32	O	232.8	245.2	Buy		638,834	8195	LSE
11:57:20	240.81	18	O	232.8	245.2	Buy		638,802	8194	LSE
11:57:20	240.81	50	O	232.8	245.2	Buy		638,784	8193	LSE
11:57:13	240.845	10	O	232.8	245.2	Buy		638,734	8192	LSE
11:57:13	240.845	10	O	232.8	245.2	Buy		638,724	8191	LSE
11:57:13	240.809	9	O	232.8	245.2	Buy		638,714	8190	LSE
11:57:09	240.905	100	O	232.8	245.2	Buy		638,705	8189	LSE
11:57:05	240.92	12	O	232.8	245.2	Buy		638,605	8188	LSE
11:57:01	241.04	1	O	232.8	245.2	Buy		638,593	8187	LSE
11:56:59	241.03	20	O	232.8	245.2	Buy		638,592	8186	LSE
11:56:55	241.15	2	O	232.8	245.2	Buy		638,572	8185	LSE
11:56:49	241.1	50	O	232.8	245.2	Buy		638,570	8184	LSE
11:56:43	241.05	15	O	232.8	245.2	Buy		638,520	8183	LSE
11:56:42	241.02	1	O	232.8	245.2	Buy		638,505	8182	LSE
11:56:39	241.052	2	O	232.8	245.2	Buy		638,504	8181	LSE
11:56:38	241.03	1	O	232.8	245.2	Buy		638,502	8180	LSE
11:56:05	241.0	15	O	232.8	245.2	Buy		638,501	8179	LSE
11:55:51	241.05	40	O	232.8	245.2	Buy		638,486	8178	LSE
11:55:48	241.114	17	O	232.8	245.2	Buy		638,446	8177	LSE
11:55:14	241.11	21	O	232.8	245.2	Buy		638,429	8176	LSE
11:55:14	241.11	4	O	232.8	245.2	Buy		638,408	8175	LSE
11:54:56	240.94	1	O	232.8	245.2	Buy		638,404	8174	LSE
11:54:54	240.94	15	O	232.8	245.2	Buy		638,403	8173	LSE
11:54:32	240.9	180	O	232.8	245.2	Buy		638,388	8172	LSE
11:54:20	240.754	1	O	232.8	245.2	Buy		638,208	8171	LSE
11:54:15	240.765	7	O	232.8	245.2	Buy		638,207	8170	LSE
11:54:09	240.779	40	O	232.8	245.2	Buy		638,200	8169	LSE
11:53:53	240.7	2	O	232.8	245.2	Buy		638,160	8168	LSE
11:53:39	240.66	30	O	232.8	245.2	Buy		638,158	8167	LSE
11:53:39	240.66	30	O	232.8	245.2	Buy		638,128	8166	LSE
11:53:34	240.66	40	O	232.8	245.2	Buy		638,098	8165	LSE
11:53:34	240.66	40	O	232.8	245.2	Buy		638,058	8164	LSE
11:53:31	240.69	5	O	232.8	245.2	Buy		638,018	8163	LSE
11:53:29	240.72	15	O	232.8	245.2	Buy		638,013	8162	LSE
11:53:24	240.712	244	O	232.8	245.2	Buy		637,998	8161	LSE
11:53:24	240.716	100	O	232.8	245.2	Buy		637,754	8160	LSE
11:53:15	240.823	4	O	232.8	245.2	Buy		637,654	8159	LSE
11:52:59	240.83	14	O	232.8	245.2	Buy		637,650	8158	LSE
11:52:55	240.86	2	O	232.8	245.2	Buy		637,636	8157	LSE
11:52:53	240.81	26	O	232.8	245.2	Buy		637,634	8156	LSE
11:52:49	240.7	1	O	232.8	245.2	Buy		637,608	8155	LSE
11:52:48	240.762	2	O	232.8	245.2	Buy		637,607	8154	LSE
11:52:47	240.72	1	O	232.8	245.2	Buy		637,605	8153	LSE
11:52:44	240.75	55	O	232.8	245.2	Buy		637,604	8152	LSE
11:52:35	240.71	2	O	232.8	245.2	Buy		637,549	8151	LSE

Leonteq Securities

DJ US Personal Goods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions