Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (09:42-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:08	238.809	17	O	232.6	245.2	Sell		477,300	5701	LSE
09:42:08	238.81	200	O	232.6	245.2	Sell		477,283	5700	LSE
09:42:08	238.78	418	O	232.6	245.2	Sell		477,083	5699	LSE
09:42:04	238.67	10	O	232.6	245.2	Sell		476,665	5698	LSE
09:42:01	238.71	30	O	232.4	245.0	Buy		476,655	5697	LSE
09:41:59	238.76	1	O	232.4	245.0	Buy		476,625	5696	LSE
09:41:57	238.76	4	O	232.6	245.0	Sell		476,624	5695	LSE
09:41:56	238.772	2	O	232.4	245.0	Buy		476,620	5694	LSE
09:41:52	238.823	4	O	232.6	245.2			476,618	5693	LSE
09:41:52	238.823	4	O	232.6	245.2			476,614	5692	LSE
09:41:51	18306.969	3	O	232.6	245.2			476,610	5691	LSE
09:41:47	238.6	45	O	232.4	245.0	Sell		476,607	5690	LSE
09:41:47	238.58	208	O	232.4	245.0			476,562	5689	LSE
09:41:39	238.63	100	O	232.4	245.0	Sell		476,354	5688	LSE
09:41:28	238.47	100	O	232.2	244.8	Sell		476,254	5687	LSE
09:41:27	238.47	4	O	232.2	245.0	Sell		476,154	5686	LSE
09:41:26	238.5	4	O	232.4	245.0	Sell		476,150	5685	LSE
09:41:25	238.532	5	O	232.2	244.8	Buy		476,146	5684	LSE
09:41:23	238.54	200	O	232.2	244.8	Buy		476,141	5683	LSE
09:41:23	238.54	4	O	232.2	244.8	Buy		475,941	5682	LSE
09:41:22	238.47	1	O	232.2	244.8	Sell		475,937	5681	LSE
09:41:22	238.63	75	O	232.2	244.8	Buy		475,936	5680	LSE
09:41:18	238.49	3	O	232.4	245.0			475,861	5679	LSE
09:41:14	238.62	3	O	232.4	245.0			475,858	5678	LSE
09:41:13	238.42	1	O	232.4	245.0	Sell		475,855	5677	LSE
09:41:13	238.58	800	O	232.4	245.0			475,854	5676	LSE
09:41:12	238.49	12	O	232.4	245.0	Sell		475,054	5675	LSE
09:41:08	238.47	200	O	232.2	244.8			475,042	5674	LSE
09:41:08	238.46	83	O	232.2	244.8			474,842	5673	LSE
09:41:08	238.459	17	O	232.2	244.8			474,759	5672	LSE
09:41:08	238.435	300	O	232.2	244.8			474,742	5671	LSE
09:41:06	238.37	1	O	232.2	244.8			474,442	5670	LSE
09:41:04	238.37	8	O	232.0	244.6	Buy		474,441	5669	LSE
09:41:02	238.33	8	O	232.2	244.8	Sell		474,433	5668	LSE
09:41:01	238.24	127	O	232.2	244.8	Sell		474,425	5667	LSE
09:41:00	238.359	4	O	232.2	244.8	Sell		474,298	5666	LSE
09:41:00	238.334	4	O	232.2	244.6			474,294	5665	LSE
09:40:58	238.17	25	O	232.0	244.6			474,290	5664	LSE
09:40:57	238.24	56	O	232.0	244.6			474,265	5663	LSE
09:40:56	238.32	95	O	232.0	244.6	Buy		474,209	5662	LSE
09:40:54	238.275	100	O	232.0	244.6	Sell		474,114	5661	LSE
09:40:52	238.298	70	O	232.0	244.6	Sell		474,014	5660	LSE
09:40:52	238.298	242	O	232.0	244.6	Sell		473,944	5659	LSE
09:40:52	238.288	100	O	232.0	244.6	Sell		473,702	5658	LSE
09:40:51	238.32	8	O	232.0	244.6	Buy		473,602	5657	LSE
09:40:51	238.295	100	O	232.0	244.6	Sell		473,594	5656	LSE
09:40:49	238.33	2	O	232.2	244.8	Sell		473,494	5655	LSE
09:40:48	238.33	1	O	232.2	244.8	Sell		473,492	5654	LSE
09:40:47	238.39	1	O	232.2	244.8			473,491	5653	LSE
09:40:40	18286.9	18	O	232.2	244.8	Buy		473,490	5652	LSE
09:40:37	238.39	18	O	232.2	244.8	Sell		473,472	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions