Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (08:45-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:30	239.787	6	O	233.6	246.2			303,943	2351	LSE
08:45:27	239.782	101	O	233.6	246.2	Sell		303,937	2350	LSE
08:45:27	239.84	100	O	233.6	246.2	Sell		303,836	2349	LSE
08:45:23	239.98	22	O	233.6	246.2			303,736	2348	LSE
08:45:23	239.872	139	O	233.6	246.2			303,714	2347	LSE
08:45:20	239.735	4	O	233.6	246.2	Sell		303,575	2346	LSE
08:45:20	239.735	4	O	233.6	246.2	Sell		303,571	2345	LSE
08:45:20	239.816	120	O	233.6	246.2	Sell		303,567	2344	LSE
08:45:20	239.816	100	O	233.6	246.2	Sell		303,447	2343	LSE
08:45:20	239.728	175	O	233.6	246.2	Sell		303,347	2342	LSE
08:45:18	239.875	33	O	233.6	246.2			303,172	2341	LSE
08:45:18	239.875	33	O	233.6	246.2			303,139	2340	LSE
08:45:16	239.821	1	O	233.6	246.2			303,106	2339	LSE
08:45:11	18364.544	2	O	233.6	246.2			303,105	2338	LSE
08:45:09	240.288	41	O	233.4	246.0	Buy		303,103	2337	LSE
08:45:08	239.64	200	O	233.6	246.0	Sell		303,062	2336	LSE
08:45:07	239.5	100	O	233.4	246.0	Sell		302,862	2335	LSE
08:45:07	239.5	100	O	233.4	246.0	Sell		302,762	2334	LSE
08:45:07	239.5	100	O	233.4	246.0	Sell		302,662	2333	LSE
08:45:07	239.5	10	O	233.4	246.0	Sell		302,562	2332	LSE
08:45:07	239.5	25	O	233.4	246.0	Sell		302,552	2331	LSE
08:45:07	239.5	25	O	233.4	246.0	Sell		302,527	2330	LSE
08:45:07	239.5	100	O	233.4	246.0	Sell		302,502	2329	LSE
08:45:07	239.5	100	O	233.4	246.0	Sell		302,402	2328	LSE
08:45:07	239.48	100	O	233.4	246.0	Sell		302,302	2327	LSE
08:45:07	239.48	100	O	233.4	246.0	Sell		302,202	2326	LSE
08:45:07	239.48	76	O	233.4	246.0	Sell		302,102	2325	LSE
08:45:07	239.48	24	O	233.4	246.0	Sell		302,026	2324	LSE
08:45:06	239.48	10	O	233.4	246.0	Sell		302,002	2323	LSE
08:45:06	239.48	25	O	233.4	246.0	Sell		301,992	2322	LSE
08:45:06	239.48	10	O	233.4	246.0	Sell		301,967	2321	LSE
08:45:06	239.48	24	O	233.4	246.0	Sell		301,957	2320	LSE
08:45:06	239.48	81	O	233.4	246.0	Sell		301,933	2319	LSE
08:45:06	239.48	25	O	233.4	246.0	Sell		301,852	2318	LSE
08:45:06	239.48	25	O	233.4	246.0	Sell		301,827	2317	LSE
08:45:06	239.46	10	O	233.4	246.0	Sell		301,802	2316	LSE
08:45:06	239.48	37	O	233.4	246.0	Sell		301,792	2315	LSE
08:45:06	239.48	52	O	233.4	246.0	Sell		301,755	2314	LSE
08:45:06	239.48	52	O	233.4	246.0	Sell		301,703	2313	LSE
08:45:06	239.47	100	O	233.4	246.0	Sell		301,651	2312	LSE
08:45:06	239.47	100	O	233.4	246.0	Sell		301,551	2311	LSE
08:45:06	239.48	23	O	233.4	246.0	Sell		301,451	2310	LSE
08:45:06	239.47	200	O	233.4	246.0	Sell		301,428	2309	LSE
08:45:06	239.48	100	O	233.4	246.0	Sell		301,228	2308	LSE
08:45:06	239.48	15	O	233.4	246.0	Sell		301,128	2307	LSE
08:45:06	239.48	100	O	233.4	246.0	Sell		301,113	2306	LSE
08:45:06	239.48	100	O	233.4	246.0	Sell		301,013	2305	LSE
08:45:06	239.479	21	O	233.4	246.0	Sell		300,913	2304	LSE
08:45:06	239.44	100	O	233.4	246.0	Sell		300,892	2303	LSE
08:45:06	239.44	99	O	233.4	246.0	Sell		300,792	2302	LSE
08:45:06	239.44	99	O	233.4	246.0	Sell		300,693	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions