Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (12:02-11:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:02:13	241.5	38	O	232.8	245.2	Buy		645,193	8251	LSE
12:02:11	241.53	3000	O	232.8	245.2	Buy		645,155	8250	LSE
12:02:08	241.5	100	O	232.8	245.2	Buy		642,155	8249	LSE
12:02:01	241.36	5	O	232.8	245.2	Buy		642,055	8248	LSE
12:02:00	241.389	5	O	232.8	245.2	Buy		642,050	8247	LSE
12:02:00	241.389	5	O	232.8	245.2	Buy		642,045	8246	LSE
12:01:53	241.35	3	O	232.8	245.2	Buy		642,040	8245	LSE
12:01:42	241.27	97	O	232.8	245.2	Buy		642,037	8244	LSE
12:01:34	241.19	2	O	232.8	245.2	Buy		641,940	8243	LSE
12:01:32	241.23	16	O	232.8	245.2	Buy		641,938	8242	LSE
12:01:18	241.209	10	O	232.8	245.2	Buy		641,922	8241	LSE
12:01:17	241.23	8	O	232.8	245.2	Buy		641,912	8240	LSE
12:01:15	241.191	150	O	232.8	245.2	Buy		641,904	8239	LSE
12:00:55	241.23	15	O	232.8	245.2	Buy		641,754	8238	LSE
12:00:44	241.12	200	O	232.8	245.2	Buy		641,739	8237	LSE
12:00:44	241.17	2	O	232.8	245.2	Buy		641,539	8236	LSE
12:00:18	241.16	15	O	232.8	245.2	Buy		641,537	8235	LSE
12:00:12	241.14	41	O	232.8	245.2	Buy		641,522	8234	LSE
12:00:11	241.055	41	O	232.8	245.2	Buy		641,481	8233	LSE
12:00:07	241.12	50	O	232.8	245.2	Buy		641,440	8232	LSE
12:00:02	241.125	10	O	232.8	245.2	Buy		641,390	8231	LSE
12:00:02	241.125	10	O	232.8	245.2	Buy		641,380	8230	LSE
11:59:58	241.193	1	O	232.8	245.2	Buy		641,370	8229	LSE
11:59:54	241.16	12	O	232.8	245.2	Buy		641,369	8228	LSE
11:59:53	241.165	10	O	232.8	245.2	Buy		641,357	8227	LSE
11:59:44	241.2	4	O	232.8	245.2	Buy		641,347	8226	LSE
11:59:43	241.175	40	O	232.8	245.2	Buy		641,343	8225	LSE
11:59:43	241.175	40	O	232.8	245.2	Buy		641,303	8224	LSE
11:59:40	241.17	94	O	232.8	245.2	Buy		641,263	8223	LSE
11:59:40	241.17	6	O	232.8	245.2	Buy		641,169	8222	LSE
11:59:32	241.2	3	O	232.8	245.2	Buy		641,163	8221	LSE
11:59:31	241.19	4	O	232.8	245.2	Buy		641,160	8220	LSE
11:59:29	241.2	12	O	232.8	245.2	Buy		641,156	8219	LSE
11:59:29	241.194	1	O	232.8	245.2	Buy		641,144	8218	LSE
11:59:27	241.23	2	O	232.8	245.2	Buy		641,143	8217	LSE
11:59:24	241.23	1	O	232.8	245.2	Buy		641,141	8216	LSE
11:59:20	241.171	150	O	232.8	245.2	Buy		641,140	8215	LSE
11:59:09	241.21	200	O	232.8	245.2	Buy		640,990	8214	LSE
11:59:05	241.15	3	O	232.8	245.2	Buy		640,790	8213	LSE
11:58:57	241.148	200	O	232.8	245.2	Buy		640,787	8212	LSE
11:58:52	241.03	15	O	232.8	245.2	Buy		640,587	8211	LSE
11:58:32	241.0	15	O	232.8	245.2	Buy		640,572	8210	LSE
11:58:27	241.02	110	O	232.8	245.2	Buy		640,557	8209	LSE
11:58:25	241.054	2	O	232.8	245.2	Buy		640,447	8208	LSE
11:58:16	240.99	100	O	232.8	245.2	Buy		640,445	8207	LSE
11:58:16	240.99	100	O	232.8	245.2	Buy		640,345	8206	LSE
11:57:48	240.88	32	O	232.8	245.2	Buy		640,245	8205	LSE
11:57:48	240.88	18	O	232.8	245.2	Buy		640,213	8204	LSE
11:57:48	240.81	180	O	232.8	245.2	Buy		640,195	8203	LSE
11:57:47	240.81	4	O	232.8	245.2	Buy		640,015	8202	LSE
11:57:36	240.744	1	O	232.8	245.2	Buy		640,011	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions