Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (08:57-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:16	234.875	5	O	228.6	241.2			365,802	3501	LSE
08:57:16	234.875	5	O	228.6	241.2			365,797	3500	LSE
08:57:15	238.61	2	O	228.6	241.2	Buy		365,792	3499	LSE
08:57:14	234.77	200	O	228.6	241.2	Sell		365,790	3498	LSE
08:57:14	234.782	1	O	228.6	241.2			365,590	3497	LSE
08:57:13	234.866	34	O	228.6	241.2	Sell		365,589	3496	LSE
08:57:11	234.8	20	O	228.6	241.2	Sell		365,555	3495	LSE
08:57:11	239.08	9	O	228.6	241.2			365,535	3494	LSE
08:57:08	234.64	1	O	228.4	241.0			365,526	3493	LSE
08:57:08	238.88	1	O	228.4	241.0			365,525	3492	LSE
08:57:07	234.619	2	O	228.4	241.0	Sell		365,524	3491	LSE
08:57:04	234.62	20	O	228.4	241.0			365,522	3490	LSE
08:57:03	239.29	31	O	228.4	241.0			365,502	3489	LSE
08:57:03	234.58	50	O	228.4	241.0	Sell		365,471	3488	LSE
08:57:03	239.36	41	O	228.4	241.0	Buy		365,421	3487	LSE
08:57:02	234.62	13	O	228.4	241.0			365,380	3486	LSE
08:57:02	234.619	17	O	228.4	241.0			365,367	3485	LSE
08:57:01	234.09	8	O	228.4	241.0			365,350	3484	LSE
08:57:00	239.045	209	O	228.4	241.0	Buy		365,342	3483	LSE
08:56:59	234.64	5	O	228.4	241.0			365,133	3482	LSE
08:56:58	234.62	1	O	228.4	241.0	Sell		365,128	3481	LSE
08:56:58	234.62	2	O	228.4	241.0	Sell		365,127	3480	LSE
08:56:58	239.61	41	O	228.4	241.0	Buy		365,125	3479	LSE
08:56:57	233.5	1	O	228.4	241.0	Sell		365,084	3478	LSE
08:56:56	233.4	6	O	228.2	240.8	Sell		365,083	3477	LSE
08:56:55	233.4	5	O	228.2	240.8	Sell		365,077	3476	LSE
08:56:53	234.488	1	O	228.4	241.0	Sell		365,072	3475	LSE
08:56:53	234.533	6	O	228.2	241.0	Sell		365,071	3474	LSE
08:56:52	238.99	4	O	228.2	240.8			365,065	3473	LSE
08:56:52	238.86	3	O	228.2	240.8	Buy		365,061	3472	LSE
08:56:52	233.52	29	O	228.2	240.8			365,058	3471	LSE
08:56:51	234.533	20	O	228.2	240.8	Buy		365,029	3470	LSE
08:56:49	234.64	17	O	228.4	241.0	Sell		365,009	3469	LSE
08:56:49	234.64	18	O	228.4	241.0	Sell		364,992	3468	LSE
08:56:48	17951.14	10	O	228.2	241.0			364,974	3467	LSE
08:56:48	234.53	100	O	228.4	241.0			364,964	3466	LSE
08:56:47	17930.39	27	O	228.4	241.0			364,864	3465	LSE
08:56:45	238.81	46	O	228.2	240.8			364,837	3464	LSE
08:56:44	234.313	59	O	228.2	240.8			364,791	3463	LSE
08:56:44	233.92	21	O	228.2	240.8	Sell		364,732	3462	LSE
08:56:44	234.355	50	O	228.2	240.8	Sell		364,711	3461	LSE
08:56:44	234.355	28	O	228.2	240.8	Sell		364,661	3460	LSE
08:56:43	234.355	2	O	228.2	240.8	Sell		364,633	3459	LSE
08:56:43	234.355	2	O	228.2	240.8	Sell		364,631	3458	LSE
08:56:42	234.0	8	O	228.2	240.8	Sell		364,629	3457	LSE
08:56:41	238.91	1	O	228.2	240.8	Buy		364,621	3456	LSE
08:56:41	234.376	26	O	228.2	240.8	Sell		364,620	3455	LSE
08:56:41	233.84	3	O	228.2	240.8	Sell		364,594	3454	LSE
08:56:40	234.32	10	O	228.0	240.8			364,591	3453	LSE
08:56:40	234.32	10	O	228.0	240.8			364,581	3452	LSE
08:56:39	234.6	139	O	228.2	240.8			364,571	3451	LSE

Manz Automation Ag Npv

Aha Knowledge Token

Adevinta ASA (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions