Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:05-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:13	238.71	25	O	232.6	245.0	Sell		513,465	6301	LSE
10:05:02	238.655	41	O	232.4	245.0	Sell		513,440	6300	LSE
10:04:57	18298.418	3	O	232.4	245.0			513,399	6299	LSE
10:04:56	238.638	125	O	232.4	245.0	Sell		513,396	6298	LSE
10:04:56	238.64	83	O	232.4	245.0	Sell		513,271	6297	LSE
10:04:56	238.639	17	O	232.4	245.0	Sell		513,188	6296	LSE
10:04:56	238.638	200	O	232.4	245.0	Sell		513,171	6295	LSE
10:04:55	238.62	11	O	232.4	245.0	Sell		512,971	6294	LSE
10:04:53	238.635	25	O	232.4	245.0			512,960	6293	LSE
10:04:53	238.635	25	O	232.4	245.0			512,935	6292	LSE
10:04:53	238.695	100	O	232.6	245.0	Sell		512,910	6291	LSE
10:04:53	238.695	110	O	232.6	245.0	Sell		512,810	6290	LSE
10:04:47	238.75	1	O	232.4	245.0	Buy		512,700	6289	LSE
10:04:46	238.727	21	O	232.4	245.0			512,699	6288	LSE
10:04:43	238.77	20	O	232.6	245.2			512,678	6287	LSE
10:04:43	238.756	222	O	232.6	245.2			512,658	6286	LSE
10:04:41	238.796	15	O	232.6	245.2	Sell		512,436	6285	LSE
10:04:37	238.74	4	O	232.4	245.0			512,421	6284	LSE
10:04:35	238.649	26	O	232.4	245.0	Sell		512,417	6283	LSE
10:04:32	238.73	100	O	232.6	245.0	Sell		512,391	6282	LSE
10:04:32	238.73	400	O	232.6	245.0	Sell		512,291	6281	LSE
10:04:30	238.74	25	O	232.6	245.2	Sell		511,891	6280	LSE
10:04:30	238.74	25	O	232.6	245.2	Sell		511,866	6279	LSE
10:04:26	238.62	4	O	232.4	245.0	Sell		511,841	6278	LSE
10:04:25	238.638	50	O	232.4	245.0			511,837	6277	LSE
10:04:23	238.6	20	O	232.4	245.0			511,787	6276	LSE
10:04:22	238.66	17	O	232.4	245.0	Sell		511,767	6275	LSE
10:04:11	238.589	10	O	232.4	245.0	Sell		511,750	6274	LSE
10:04:10	238.6	5	O	232.4	245.0	Sell		511,740	6273	LSE
10:04:07	238.6	4	O	232.4	245.0	Sell		511,735	6272	LSE
10:04:03	238.51	12	O	232.4	245.0	Sell		511,731	6271	LSE
10:04:01	18285.76	6	O	232.4	244.8	Buy		511,719	6270	LSE
10:03:58	18312.47	2	O	232.2	244.8	Buy		511,713	6269	LSE
10:03:58	238.38	4	O	232.4	244.8	Sell		511,711	6268	LSE
10:03:57	238.52	12	O	232.4	244.8	Sell		511,707	6267	LSE
10:03:57	238.53	46	O	232.2	245.0			511,695	6266	LSE
10:03:53	238.365	41	O	232.4	244.8	Sell		511,649	6265	LSE
10:03:48	238.43	25	O	232.2	244.8	Sell		511,608	6264	LSE
10:03:44	238.365	150	O	232.2	244.8	Sell		511,583	6263	LSE
10:03:44	238.338	100	O	232.2	244.8			511,433	6262	LSE
10:03:40	238.28	40	O	232.0	244.6			511,333	6261	LSE
10:03:40	238.28	10	O	232.0	244.6			511,293	6260	LSE
10:03:39	238.2	1	O	232.0	244.6	Sell		511,283	6259	LSE
10:03:30	18248.03	27	O	232.0	244.6	Buy		511,282	6258	LSE
10:03:24	238.26	6	O	232.0	244.6	Sell		511,255	6257	LSE
10:03:23	238.184	2	O	232.0	244.6	Sell		511,249	6256	LSE
10:03:17	238.221	150	O	232.0	244.6	Sell		511,247	6255	LSE
10:03:11	238.1	50	O	232.0	244.4	Sell		511,097	6254	LSE
10:03:09	238.19	100	O	232.0	244.6			511,047	6253	LSE
10:03:05	238.12	41	O	232.0	244.4	Sell		510,947	6252	LSE
10:03:03	238.12	50	O	231.8	244.4			510,906	6251	LSE

Bank of Montreal Capped ...

Banque Palatine null

Vontobel Financial Produ...

Companhia Brasileira de ... ON

Procter and Gamble

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions