Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (12:57-12:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:57:09	241.269	40	O	232.8	245.2	Buy		698,546	9001	LSE
12:57:09	241.27	43	O	232.8	245.2	Buy		698,506	9000	LSE
12:57:09	241.269	17	O	232.8	245.2	Buy		698,463	8999	LSE
12:57:09	241.28	100	O	232.8	245.2	Buy		698,446	8998	LSE
12:57:09	241.28	25	O	232.8	245.2	Buy		698,346	8997	LSE
12:57:08	241.19	100	O	232.8	245.2	Buy		698,321	8996	LSE
12:57:08	241.225	50	O	232.8	245.2	Buy		698,221	8995	LSE
12:57:08	241.225	50	O	232.8	245.2	Buy		698,171	8994	LSE
12:57:03	241.18	1	O	232.8	245.2	Buy		698,121	8993	LSE
12:56:52	241.17	1	O	232.8	245.2	Buy		698,120	8992	LSE
12:56:27	241.12	62	O	232.8	245.2	Buy		698,119	8991	LSE
12:56:22	241.107	41	O	232.8	245.2	Buy		698,057	8990	LSE
12:56:10	241.07	50	O	232.8	245.2	Buy		698,016	8989	LSE
12:55:59	240.994	1	O	232.8	245.2	Buy		697,966	8988	LSE
12:55:28	240.97	22	O	232.8	245.2	Buy		697,965	8987	LSE
12:55:28	240.97	22	O	232.8	245.2	Buy		697,943	8986	LSE
12:55:28	240.98	1	O	232.8	245.2	Buy		697,921	8985	LSE
12:55:24	241.013	2	O	232.8	245.2	Buy		697,920	8984	LSE
12:55:16	241.02	200	O	232.8	245.2	Buy		697,918	8983	LSE
12:55:09	241.01	200	O	232.8	245.2	Buy		697,718	8982	LSE
12:55:09	240.99	50	O	232.8	245.2	Buy		697,518	8981	LSE
12:55:07	241.05	50	O	232.8	245.2	Buy		697,468	8980	LSE
12:55:05	240.997	3	O	232.8	245.2	Buy		697,418	8979	LSE
12:55:03	241.08	2	O	232.8	245.2	Buy		697,415	8978	LSE
12:55:01	241.125	100	O	232.8	245.2	Buy		697,413	8977	LSE
12:54:48	240.92	85	O	232.8	245.2	Buy		697,313	8976	LSE
12:54:44	240.897	41	O	232.8	245.2	Buy		697,228	8975	LSE
12:54:44	240.77	1	O	232.8	245.2	Buy		697,187	8974	LSE
12:54:41	240.78	100	O	232.8	245.2	Buy		697,186	8973	LSE
12:54:40	240.823	4	O	232.8	245.2	Buy		697,086	8972	LSE
12:54:17	240.64	15	O	232.8	245.2	Buy		697,082	8971	LSE
12:54:09	240.68	40	O	232.8	245.2	Buy		697,067	8970	LSE
12:53:58	240.547	5	O	232.8	245.2	Buy		697,027	8969	LSE
12:53:51	240.51	200	O	232.8	245.2	Buy		697,022	8968	LSE
12:53:46	240.52	209	O	232.8	245.2	Buy		696,822	8967	LSE
12:53:41	240.506	50	O	232.8	245.2	Buy		696,613	8966	LSE
12:53:38	240.53	15	O	232.8	245.2	Buy		696,563	8965	LSE
12:53:36	240.53	6	O	232.8	245.2	Buy		696,548	8964	LSE
12:53:36	240.609	50	O	232.8	245.2	Buy		696,542	8963	LSE
12:53:27	240.58	100	O	232.8	245.2	Buy		696,492	8962	LSE
12:53:23	240.64	15	O	232.8	245.2	Buy		696,392	8961	LSE
12:53:18	240.619	3	O	232.8	245.2	Buy		696,377	8960	LSE
12:53:18	240.591	5	O	232.8	245.2	Buy		696,374	8959	LSE
12:53:15	240.629	5	O	232.8	245.2	Buy		696,369	8958	LSE
12:53:15	240.629	5	O	232.8	245.2	Buy		696,364	8957	LSE
12:52:56	240.73	200	O	232.8	245.2	Buy		696,359	8956	LSE
12:52:49	240.6	213	O	232.8	245.2	Buy		696,159	8955	LSE
12:52:47	240.61	50	O	232.8	245.2	Buy		695,946	8954	LSE
12:52:44	240.63	118	O	232.8	245.2	Buy		695,896	8953	LSE
12:52:40	240.62	14	O	232.8	245.2	Buy		695,778	8952	LSE
12:52:40	240.63	180	O	232.8	245.2	Buy		695,764	8951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions