Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (10:32-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:26	238.32	100	O	232.8	245.2	Sell		549,273	6801	LSE
10:32:09	238.45	1	O	232.8	245.2	Sell		549,173	6800	LSE
10:32:07	238.5	8	O	232.8	245.2	Sell		549,172	6799	LSE
10:32:06	238.5	8	O	232.8	245.2	Sell		549,164	6798	LSE
10:32:04	238.42	5	O	232.8	245.2	Sell		549,156	6797	LSE
10:32:00	238.54	1	O	232.8	245.2	Sell		549,151	6796	LSE
10:32:00	238.524	90	O	232.8	245.2	Sell		549,150	6795	LSE
10:31:59	238.54	30	O	232.8	245.2	Sell		549,060	6794	LSE
10:31:56	238.56	5	O	232.8	245.2	Sell		549,030	6793	LSE
10:31:55	238.57	42	O	232.8	245.2	Sell		549,025	6792	LSE
10:31:54	238.69	4	O	232.8	245.2	Sell		548,983	6791	LSE
10:31:52	239.665	2008	O	232.8	245.2	Buy		548,979	6790	LSE
10:31:43	238.7	26	O	232.8	245.2	Sell		546,971	6789	LSE
10:31:26	238.71	2	O	232.8	245.2	Sell		546,945	6788	LSE
10:31:19	238.69	1	O	232.8	245.2	Sell		546,943	6787	LSE
10:31:13	238.59	10	O	232.8	245.2	Sell		546,942	6786	LSE
10:30:56	238.585	3	O	232.8	245.2	Sell		546,932	6785	LSE
10:30:55	238.55	2	O	232.8	245.2	Sell		546,929	6784	LSE
10:30:52	238.544	56	O	232.8	245.2	Sell		546,927	6783	LSE
10:30:52	238.544	44	O	232.8	245.2	Sell		546,871	6782	LSE
10:30:52	238.544	300	O	232.8	245.2	Sell		546,827	6781	LSE
10:30:45	238.605	23	O	232.8	245.2	Sell		546,527	6780	LSE
10:30:40	238.66	200	O	232.8	245.2	Sell		546,504	6779	LSE
10:30:34	238.672	100	O	232.8	245.2	Sell		546,304	6778	LSE
10:30:33	238.715	100	O	232.8	245.2	Sell		546,204	6777	LSE
10:30:32	238.81	50	O	232.8	245.2	Sell		546,104	6776	LSE
10:30:17	238.9	100	O	232.8	245.2	Sell		546,054	6775	LSE
10:30:06	238.85	61	O	232.8	245.2	Sell		545,954	6774	LSE
10:30:06	238.82	17	O	232.8	245.2	Sell		545,893	6773	LSE
10:30:05	238.85	1	O	232.8	245.2	Sell		545,876	6772	LSE
10:30:01	238.895	25	O	232.8	245.2	Sell		545,875	6771	LSE
10:29:57	238.924	82	O	232.8	245.2	Sell		545,850	6770	LSE
10:29:49	238.885	4	O	232.6	245.2	Sell		545,768	6769	LSE
10:29:45	238.94	40	O	232.8	245.2	Sell		545,764	6768	LSE
10:29:45	238.94	10	O	232.8	245.2	Sell		545,724	6767	LSE
10:29:45	238.99	5	O	232.8	245.2	Sell		545,714	6766	LSE
10:29:41	238.962	237	O	232.8	245.2			545,709	6765	LSE
10:29:39	238.9	200	O	232.8	245.2	Sell		545,472	6764	LSE
10:29:27	238.98	6	O	232.8	245.2	Sell		545,272	6763	LSE
10:29:24	238.965	1	O	232.8	245.2			545,266	6762	LSE
10:29:19	238.955	10	O	232.8	245.4	Sell		545,265	6761	LSE
10:29:14	238.94	70	O	232.8	245.4	Sell		545,255	6760	LSE
10:28:57	239.1	18	O	233.0	245.4	Sell		545,185	6759	LSE
10:28:52	239.09	12	O	232.8	245.4	Sell		545,167	6758	LSE
10:28:49	239.03	4	O	232.8	245.4	Sell		545,155	6757	LSE
10:28:45	239.04	5	O	232.8	245.4	Sell		545,151	6756	LSE
10:28:35	239.0	2	O	232.8	245.4	Sell		545,146	6755	LSE
10:28:32	18320.88	1	O	232.8	245.4	Buy		545,144	6754	LSE
10:28:06	238.969	10	O	232.8	245.4	Sell		545,143	6753	LSE
10:27:53	239.0	1	O	232.8	245.4			545,133	6752	LSE
10:27:53	238.995	50	O	232.8	245.4			545,132	6751	LSE

Bluefield Solar Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions