Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:14-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:53	234.5	1	O	230.4	243.0			417,298	4601	LSE
09:14:52	232.89	2	O	230.4	243.0	Sell		417,297	4600	LSE
09:14:51	235.38	33	O	230.4	243.0			417,295	4599	LSE
09:14:51	236.69	30	O	230.4	243.0			417,262	4598	LSE
09:14:49	233.09	2	O	230.4	243.0			417,232	4597	LSE
09:14:44	236.63	4	O	230.4	243.0	Sell		417,230	4596	LSE
09:14:42	236.64	25	O	230.4	243.0			417,226	4595	LSE
09:14:42	236.64	25	O	230.4	243.0			417,201	4594	LSE
09:14:42	235.29	1	O	230.4	243.0	Sell		417,176	4593	LSE
09:14:40	233.5	2	O	230.4	243.0	Sell		417,175	4592	LSE
09:14:40	236.561	1	O	230.4	243.0	Sell		417,173	4591	LSE
09:14:40	236.22	1	O	230.4	243.0	Sell		417,172	4590	LSE
09:14:39	236.72	1	O	230.4	243.0	Buy		417,171	4589	LSE
09:14:39	236.68	1	O	230.4	243.0			417,170	4588	LSE
09:14:36	233.45	2	O	230.4	243.0	Sell		417,169	4587	LSE
09:14:32	234.23	1	O	230.4	242.8	Sell		417,167	4586	LSE
09:14:30	235.72	2	O	230.4	243.0			417,166	4585	LSE
09:14:30	236.55	40	O	230.4	243.0	Sell		417,164	4584	LSE
09:14:29	235.68	5	O	230.4	243.0	Sell		417,124	4583	LSE
09:14:28	236.55	200	O	230.4	243.0	Sell		417,119	4582	LSE
09:14:25	234.35	74	O	230.4	243.0			416,919	4581	LSE
09:14:25	18127.53	3	O	230.4	243.0	Buy		416,845	4580	LSE
09:14:24	236.605	46	O	230.4	243.0	Sell		416,842	4579	LSE
09:14:24	18122.86	12	O	230.4	243.0	Buy		416,796	4578	LSE
09:14:21	236.581	100	O	230.4	243.0			416,784	4577	LSE
09:14:20	236.05	1	O	230.4	243.0	Sell		416,684	4576	LSE
09:14:14	236.08	46	O	230.4	243.0	Sell		416,683	4575	LSE
09:14:13	236.71	39	O	230.4	243.0	Buy		416,637	4574	LSE
09:14:09	236.6	100	O	230.4	243.0	Sell		416,598	4573	LSE
09:14:08	235.2	104	O	230.4	243.0	Sell		416,498	4572	LSE
09:14:04	236.46	46	O	230.2	242.8			416,394	4571	LSE
09:14:04	236.46	4	O	230.2	242.8			416,348	4570	LSE
09:14:04	236.49	3	O	230.2	242.8			416,344	4569	LSE
09:14:02	236.51	50	O	230.4	242.8	Sell		416,341	4568	LSE
09:14:01	236.51	30	O	230.4	242.8	Sell		416,291	4567	LSE
09:14:00	236.0	3	O	230.4	243.0			416,261	4566	LSE
09:13:59	236.28	10	O	230.4	243.0	Sell		416,258	4565	LSE
09:13:59	235.83	76	O	230.4	243.0	Sell		416,248	4564	LSE
09:13:58	236.637	59	O	230.4	243.0			416,172	4563	LSE
09:13:58	234.95	13	O	230.4	243.0			416,113	4562	LSE
09:13:58	236.62	100	O	230.4	243.0	Sell		416,100	4561	LSE
09:13:58	236.49	205	O	230.4	243.0			416,000	4560	LSE
09:13:56	235.1	127	O	230.2	242.8	Sell		415,795	4559	LSE
09:13:56	235.59	1	O	230.2	242.8	Sell		415,668	4558	LSE
09:13:56	236.44	14	O	230.2	242.8	Sell		415,667	4557	LSE
09:13:55	236.464	314	O	230.2	242.8			415,653	4556	LSE
09:13:55	236.56	50	O	230.4	243.0			415,339	4555	LSE
09:13:54	236.556	223	O	230.4	243.0			415,289	4554	LSE
09:13:54	235.87	5	O	230.4	243.0	Sell		415,066	4553	LSE
09:13:52	236.65	45	O	230.4	243.0	Sell		415,061	4552	LSE
09:13:50	236.678	16	O	230.4	243.0			415,016	4551	LSE

Societe Generale Effekten

PORTO SEGURO ON

Bmo Tactical Global Equi...

Float Protocol: FLOAT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions