Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:18	237.56	1	O	231.4	244.0	Sell		467,911	5551	LSE
09:37:16	237.637	21	O	231.4	244.0	Sell		467,910	5550	LSE
09:37:15	237.59	5	O	231.4	244.0	Sell		467,889	5549	LSE
09:37:08	237.53	10	O	231.4	244.0			467,884	5548	LSE
09:37:08	237.625	10	O	231.4	244.0			467,874	5547	LSE
09:37:05	237.537	42	O	231.4	244.0			467,864	5546	LSE
09:37:04	237.58	1	O	231.4	243.8	Sell		467,822	5545	LSE
09:37:02	237.505	20	O	231.2	243.8	Buy		467,821	5544	LSE
09:37:01	237.58	8	O	231.4	244.0	Sell		467,801	5543	LSE
09:36:56	237.638	100	O	231.2	244.0			467,793	5542	LSE
09:36:56	237.638	200	O	231.2	244.0			467,693	5541	LSE
09:36:56	237.555	100	O	231.4	243.8			467,493	5540	LSE
09:36:56	236.99	75	O	231.2	243.8			467,393	5539	LSE
09:36:53	237.34	8	O	231.2	243.6	Sell		467,318	5538	LSE
09:36:52	237.27	200	O	231.0	243.6	Sell		467,310	5537	LSE
09:36:49	237.085	10	O	230.8	243.4	Sell		467,110	5536	LSE
09:36:49	237.09	40	O	230.8	243.4	Sell		467,100	5535	LSE
09:36:49	237.095	160	O	230.8	243.4	Sell		467,060	5534	LSE
09:36:49	236.87	4	O	230.8	243.4	Sell		466,900	5533	LSE
09:36:45	236.935	120	O	230.8	243.4	Sell		466,896	5532	LSE
09:36:45	236.95	1	O	230.8	243.4	Sell		466,776	5531	LSE
09:36:43	237.055	42	O	230.8	243.2	Buy		466,775	5530	LSE
09:36:43	236.88	90	O	230.6	243.2	Sell		466,733	5529	LSE
09:36:37	237.01	15	O	230.8	243.4			466,643	5528	LSE
09:36:29	237.09	84	O	231.0	243.6			466,628	5527	LSE
09:36:28	237.12	8	O	230.8	243.4			466,544	5526	LSE
09:36:28	237.13	40	O	231.0	243.4	Sell		466,536	5525	LSE
09:36:27	237.12	10	O	230.8	243.4	Buy		466,496	5524	LSE
09:36:27	237.119	34	O	230.8	243.4			466,486	5523	LSE
09:36:25	237.12	8	O	230.8	243.4			466,452	5522	LSE
09:36:25	237.1	30	O	230.8	243.4			466,444	5521	LSE
09:36:21	237.125	300	O	231.0	243.6			466,414	5520	LSE
09:36:20	237.08	400	O	230.8	243.4	Sell		466,114	5519	LSE
09:36:19	237.146	4	O	230.8	243.6	Sell		465,714	5518	LSE
09:36:19	237.135	70	O	230.8	243.4			465,710	5517	LSE
09:36:18	236.99	15	O	230.8	243.4			465,640	5516	LSE
09:36:16	237.115	100	O	230.8	243.4			465,625	5515	LSE
09:36:16	237.01	418	O	230.8	243.4			465,525	5514	LSE
09:36:15	237.03	4	O	230.8	243.4	Sell		465,107	5513	LSE
09:36:15	237.03	4	O	230.8	243.4	Sell		465,103	5512	LSE
09:36:15	236.99	50	O	230.8	243.4	Sell		465,099	5511	LSE
09:36:14	237.035	50	O	230.8	243.4	Sell		465,049	5510	LSE
09:36:14	237.035	50	O	230.8	243.4	Sell		464,999	5509	LSE
09:36:14	236.93	20	O	230.8	243.4			464,949	5508	LSE
09:36:12	237.146	60	O	231.0	243.6			464,929	5507	LSE
09:36:10	237.27	2	O	231.2	243.8			464,869	5506	LSE
09:36:08	237.33	1	O	231.0	243.6			464,867	5505	LSE
09:36:08	237.32	3	O	231.0	243.6			464,866	5504	LSE
09:36:07	237.26	36	O	231.2	243.6	Sell		464,863	5503	LSE
09:36:04	237.312	150	O	231.0	243.8			464,827	5502	LSE
09:36:04	237.292	35	O	231.2	243.8			464,677	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions