Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:07	241.878	2	O	236.2	249.2			42,183	901	LSE
02:02:07	241.796	2	O	236.2	249.2			42,181	900	LSE
02:02:07	241.634	1	O	236.2	249.2			42,179	899	LSE
02:02:07	241.633	2	O	236.2	249.2			42,178	898	LSE
02:02:07	241.504	3	O	236.2	249.2			42,176	897	LSE
02:02:07	241.458	2	O	236.2	249.2			42,173	896	LSE
02:02:07	241.636	12	O	236.2	249.2			42,171	895	LSE
02:02:07	241.525	1	O	236.2	249.2			42,159	894	LSE
02:02:07	241.885	8	O	236.2	249.2			42,158	893	LSE
02:02:07	242.135	20	O	236.2	249.2			42,150	892	LSE
02:02:07	242.144	10	O	236.2	249.2			42,130	891	LSE
02:02:07	242.148	8	O	236.2	249.2			42,120	890	LSE
02:02:07	242.125	4	O	236.2	249.2			42,112	889	LSE
02:02:07	241.722	3	O	236.2	249.2			42,108	888	LSE
02:01:57	241.799	3	O	236.2	249.2			42,105	887	LSE
02:01:57	241.695	85	O	236.2	249.2			42,102	886	LSE
02:01:57	241.814	10	O	236.2	249.2			42,017	885	LSE
02:01:57	241.735	9	O	236.2	249.2			42,007	884	LSE
02:01:57	241.744	20	O	236.2	249.2			41,998	883	LSE
02:01:57	241.744	1	O	236.2	249.2			41,978	882	LSE
02:01:57	241.685	1	O	236.2	249.2			41,977	881	LSE
02:01:57	241.783	2	O	236.2	249.2			41,976	880	LSE
02:01:57	241.656	1	O	236.2	249.2			41,974	879	LSE
02:01:57	241.626	41	O	236.2	249.2			41,973	878	LSE
02:01:57	241.483	2	O	236.2	249.2			41,932	877	LSE
02:01:57	241.395	2	O	236.2	249.2			41,930	876	LSE
02:01:57	241.434	36	O	236.2	249.2			41,928	875	LSE
02:01:47	241.913	41	O	236.2	249.0			41,892	874	LSE
02:01:47	241.85	8	O	236.2	249.0			41,851	873	LSE
02:01:47	241.719	1	O	236.2	249.0			41,843	872	LSE
02:01:47	241.614	1	O	236.2	249.0			41,842	871	LSE
02:01:47	241.653	1	O	236.2	249.0			41,841	870	LSE
02:01:47	241.646	3	O	236.2	249.0			41,840	869	LSE
02:01:47	241.655	10	O	236.2	249.0			41,837	868	LSE
02:01:47	241.625	21	O	236.2	249.0			41,827	867	LSE
02:01:47	242.075	1	O	236.2	249.0			41,806	866	LSE
02:01:47	242.06	5	O	236.2	249.0			41,805	865	LSE
02:01:37	241.905	41	O	236.2	248.8			41,800	864	LSE
02:01:37	241.92	1	O	236.2	248.8			41,759	863	LSE
02:01:37	241.454	1	O	236.2	248.8			41,758	862	LSE
02:01:37	241.417	6	O	236.2	248.8			41,757	861	LSE
02:01:37	241.725	41	O	236.2	248.8			41,751	860	LSE
02:01:37	241.725	2	O	236.2	248.8			41,710	859	LSE
02:01:37	241.593	5	O	236.2	248.8			41,708	858	LSE
02:01:37	241.625	1	O	236.2	248.8			41,703	857	LSE
02:01:37	242.12	1	O	236.2	248.8			41,702	856	LSE
02:01:37	242.12	1	O	236.2	248.8			41,701	855	LSE
02:01:37	242.04	1	O	236.2	248.8			41,700	854	LSE
02:01:37	242.0	2	O	236.2	248.8			41,699	853	LSE
02:01:37	241.955	1	O	236.2	248.8			41,697	852	LSE
02:01:28	241.5	45	O	236.2	249.2			41,696	851	LSE

Haivision Systems

Banque Palatine null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions