Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:00	235.45	1	O	229.0	241.6	Buy		383,830	3901	LSE
09:01:59	235.31	1	O	229.2	241.8			383,829	3900	LSE
09:01:57	235.12	1	O	229.0	241.6			383,828	3899	LSE
09:01:55	235.05	6	O	229.0	241.6	Sell		383,827	3898	LSE
09:01:53	235.17	1	O	229.0	241.6	Sell		383,821	3897	LSE
09:01:52	235.2	5	O	229.0	241.6	Sell		383,820	3896	LSE
09:01:51	235.169	25	O	229.0	241.6	Sell		383,815	3895	LSE
09:01:50	235.256	1	O	229.0	241.6	Sell		383,790	3894	LSE
09:01:49	235.25	50	O	229.0	241.6			383,789	3893	LSE
09:01:49	235.05	1	O	229.0	241.6	Sell		383,739	3892	LSE
09:01:48	234.88	2	O	229.0	241.6	Sell		383,738	3891	LSE
09:01:48	233.86	8	O	229.0	241.6	Sell		383,736	3890	LSE
09:01:48	235.27	205	O	229.0	241.6	Sell		383,728	3889	LSE
09:01:48	233.86	1	O	229.0	241.6	Sell		383,523	3888	LSE
09:01:45	235.168	98	O	229.0	241.6			383,522	3887	LSE
09:01:44	234.83	2	O	229.0	241.6			383,424	3886	LSE
09:01:44	234.97	1	O	229.0	241.6			383,422	3885	LSE
09:01:43	234.97	1	O	229.0	241.6			383,421	3884	LSE
09:01:43	235.205	45	O	229.0	241.6			383,420	3883	LSE
09:01:43	235.21	50	O	229.0	241.6			383,375	3882	LSE
09:01:43	234.83	1	O	229.0	241.6	Sell		383,325	3881	LSE
09:01:43	234.77	2	O	229.0	241.6	Sell		383,324	3880	LSE
09:01:42	234.83	1	O	229.0	241.6	Sell		383,322	3879	LSE
09:01:42	234.83	2	O	229.0	241.6	Sell		383,321	3878	LSE
09:01:42	234.7	2	O	229.0	241.6	Sell		383,319	3877	LSE
09:01:42	234.83	2	O	229.0	241.6	Sell		383,317	3876	LSE
09:01:42	235.1	2	O	229.0	241.6	Sell		383,315	3875	LSE
09:01:41	235.2	17	O	229.0	241.6			383,313	3874	LSE
09:01:41	234.83	2	O	229.0	241.6			383,296	3873	LSE
09:01:41	234.83	1	O	229.0	241.6			383,294	3872	LSE
09:01:41	234.83	2	O	229.0	241.6			383,293	3871	LSE
09:01:40	235.054	15	O	228.8	241.4	Sell		383,291	3870	LSE
09:01:40	235.19	1	O	228.8	241.4	Buy		383,276	3869	LSE
09:01:39	235.16	15	O	228.8	241.4	Buy		383,275	3868	LSE
09:01:39	235.05	38	O	228.8	241.4			383,260	3867	LSE
09:01:38	235.61	3	O	229.0	241.6	Buy		383,222	3866	LSE
09:01:36	235.291	8	O	229.0	241.6			383,219	3865	LSE
09:01:35	235.83	1	O	229.0	241.6			383,211	3864	LSE
09:01:35	234.59	3	O	229.0	241.6			383,210	3863	LSE
09:01:34	234.59	3	O	229.0	241.6			383,207	3862	LSE
09:01:34	234.7	1	O	229.0	241.6			383,204	3861	LSE
09:01:34	234.97	1	O	229.0	241.6	Sell		383,203	3860	LSE
09:01:33	235.67	8	O	229.0	241.6	Buy		383,202	3859	LSE
09:01:32	234.83	21	O	229.0	241.6	Sell		383,194	3858	LSE
09:01:32	234.23	1	O	229.0	241.6	Sell		383,173	3857	LSE
09:01:32	234.83	11	O	229.0	241.6	Sell		383,172	3856	LSE
09:01:32	234.83	1	O	229.0	241.6	Sell		383,161	3855	LSE
09:01:29	235.19	1	O	229.0	241.6	Sell		383,160	3854	LSE
09:01:28	235.323	4	O	229.0	241.6			383,159	3853	LSE
09:01:26	235.61	1	O	229.0	241.6	Buy		383,155	3852	LSE
09:01:26	235.285	25	O	229.0	241.6			383,154	3851	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions