Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:49	238.805	50	O	232.6	245.2			277,288	1951	LSE
08:36:48	238.74	200	O	232.6	245.2			277,238	1950	LSE
08:36:48	238.74	50	O	232.6	245.2			277,038	1949	LSE
08:36:47	238.676	10	O	232.4	245.2			276,988	1948	LSE
08:36:47	238.66	150	O	232.4	245.2			276,978	1947	LSE
08:36:47	241.45	1	O	232.6	245.2			276,828	1946	LSE
08:36:46	238.879	50	O	232.6	245.2			276,827	1945	LSE
08:36:45	238.889	5	O	232.8	245.4			276,777	1944	LSE
08:36:44	238.958	1	O	232.8	245.4	Sell		276,772	1943	LSE
08:36:44	241.57	3	O	232.8	245.4			276,771	1942	LSE
08:36:43	241.54	4	O	232.8	245.4	Buy		276,768	1941	LSE
08:36:43	238.823	5	O	232.6	245.2	Sell		276,764	1940	LSE
08:36:42	238.85	2	O	232.6	245.2			276,759	1939	LSE
08:36:41	238.88	1	O	232.6	245.4			276,757	1938	LSE
08:36:41	239.0	3	O	232.6	245.4			276,756	1937	LSE
08:36:41	239.0	1	O	232.6	245.4			276,753	1936	LSE
08:36:41	241.61	3	O	232.6	245.4			276,752	1935	LSE
08:36:41	238.812	15	O	232.6	245.4			276,749	1934	LSE
08:36:41	238.812	15	O	232.6	245.2	Sell		276,734	1933	LSE
08:36:41	238.832	5	O	232.6	245.2	Sell		276,719	1932	LSE
08:36:41	238.832	6	O	232.6	245.2	Sell		276,714	1931	LSE
08:36:41	238.832	100	O	232.6	245.2	Sell		276,708	1930	LSE
08:36:41	238.842	10	O	232.6	245.4	Sell		276,608	1929	LSE
08:36:41	238.842	100	O	232.6	245.4	Sell		276,598	1928	LSE
08:36:41	238.842	100	O	232.6	245.4	Sell		276,498	1927	LSE
08:36:41	241.57	1	O	232.6	245.4			276,398	1926	LSE
08:36:41	238.864	190	O	232.6	245.4			276,397	1925	LSE
08:36:41	238.864	100	O	232.6	245.4			276,207	1924	LSE
08:36:41	238.872	100	O	232.6	245.4			276,107	1923	LSE
08:36:41	238.864	200	O	232.6	245.4			276,007	1922	LSE
08:36:41	239.0	33	O	232.6	245.4			275,807	1921	LSE
08:36:41	239.0	5	O	232.6	245.4			275,774	1920	LSE
08:36:41	239.0	1	O	232.6	245.4			275,769	1919	LSE
08:36:41	239.0	3	O	232.6	245.4			275,768	1918	LSE
08:36:41	239.0	7	O	232.6	245.4			275,765	1917	LSE
08:36:41	239.0	1	O	232.6	245.4			275,758	1916	LSE
08:36:41	241.61	1	O	232.6	245.4			275,757	1915	LSE
08:36:41	238.88	6	O	232.6	245.4			275,756	1914	LSE
08:36:40	241.54	1	O	232.8	245.4			275,750	1913	LSE
08:36:40	239.02	6	O	232.8	245.4			275,749	1912	LSE
08:36:40	241.45	9	O	232.8	245.4			275,743	1911	LSE
08:36:40	239.01	2	O	232.8	245.4			275,734	1910	LSE
08:36:40	239.067	100	O	232.8	245.4	Sell		275,732	1909	LSE
08:36:40	239.08	400	O	232.8	245.4	Sell		275,632	1908	LSE
08:36:39	241.54	26	O	232.8	245.6			275,232	1907	LSE
08:36:39	241.54	4	O	232.8	245.4			275,206	1906	LSE
08:36:39	239.064	22	O	232.8	245.6	Sell		275,202	1905	LSE
08:36:39	239.064	70	O	232.8	245.6			275,180	1904	LSE
08:36:38	239.08	25	O	233.0	245.4			275,110	1903	LSE
08:36:38	239.08	15	O	233.0	245.4			275,085	1902	LSE
08:36:38	239.062	10	O	233.0	245.4			275,070	1901	LSE

SG Issuer Sg Issuer Mc M...

BNP Paribas Bnp 3.05% 08...

Barclays Bank Plc Issuer...

BNP Paribas Issuance

Irobot Corp Dl 01

Bmo Core Plus Bond Fund ...

Clean Commodities

Edil San Felice

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions