Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (09:26-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:25	238.173	100	O	232.0	244.6			445,012	5151	LSE
09:26:20	237.967	104	O	231.8	244.4			444,912	5150	LSE
09:26:20	237.979	2	O	231.8	244.2	Sell		444,808	5149	LSE
09:26:18	237.94	25	O	231.8	244.4			444,806	5148	LSE
09:26:13	237.61	4	O	231.8	244.2			444,781	5147	LSE
09:26:07	237.95	4	O	231.8	244.4			444,777	5146	LSE
09:26:03	237.95	10	O	231.8	244.2	Sell		444,773	5145	LSE
09:25:56	237.86	10	O	231.8	244.4	Sell		444,763	5144	LSE
09:25:55	237.81	100	O	231.6	244.2			444,753	5143	LSE
09:25:53	237.899	4	O	231.6	244.2			444,653	5142	LSE
09:25:51	237.96	42	O	231.6	244.2	Buy		444,649	5141	LSE
09:25:45	237.951	42	O	231.8	244.4	Sell		444,607	5140	LSE
09:25:38	237.87	200	O	231.6	244.2			444,565	5139	LSE
09:25:37	236.79	75	O	231.6	244.2	Sell		444,365	5138	LSE
09:25:36	18229.83	2	O	231.6	244.2	Buy		444,290	5137	LSE
09:25:36	237.843	1	O	231.6	244.2			444,288	5136	LSE
09:25:31	237.56	8	O	231.6	244.2			444,287	5135	LSE
09:25:31	237.56	6	O	231.6	244.2	Sell		444,279	5134	LSE
09:25:30	18232.406	16	O	231.6	244.2	Buy		444,273	5133	LSE
09:25:29	237.48	8	O	231.6	244.2	Sell		444,257	5132	LSE
09:25:23	18243.692	54	O	231.6	244.2	Buy		444,249	5131	LSE
09:25:22	237.88	229	O	231.6	244.2			444,195	5130	LSE
09:25:22	237.89	50	O	231.6	244.2			443,966	5129	LSE
09:25:22	237.89	50	O	231.6	244.2			443,916	5128	LSE
09:25:19	238.039	1	O	231.8	244.4	Sell		443,866	5127	LSE
09:25:17	237.14	8	O	231.8	244.2	Sell		443,865	5126	LSE
09:25:17	237.89	5	O	231.6	244.2	Sell		443,857	5125	LSE
09:25:16	237.965	10	O	231.8	244.4			443,852	5124	LSE
09:25:13	238.044	17	O	231.8	244.4	Sell		443,842	5123	LSE
09:25:13	237.992	100	O	231.8	244.4	Sell		443,825	5122	LSE
09:25:12	238.025	70	O	231.8	244.4			443,725	5121	LSE
09:25:10	238.15	100	O	232.0	244.4	Sell		443,655	5120	LSE
09:25:08	238.179	98	O	232.0	244.6	Sell		443,555	5119	LSE
09:25:08	238.179	2	O	232.0	244.6	Sell		443,457	5118	LSE
09:25:07	238.16	50	O	232.0	244.6			443,455	5117	LSE
09:25:07	238.13	5	O	232.0	244.6			443,405	5116	LSE
09:25:07	238.138	90	O	232.0	244.6			443,400	5115	LSE
09:25:07	238.138	110	O	232.0	244.6			443,310	5114	LSE
09:25:06	237.15	74	O	231.8	244.4	Sell		443,200	5113	LSE
09:25:06	237.97	37	O	231.8	244.4	Sell		443,126	5112	LSE
09:25:03	237.57	4	O	231.8	244.4	Sell		443,089	5111	LSE
09:25:02	237.97	170	O	231.8	244.4			443,085	5110	LSE
09:24:59	18236.608	30	O	231.8	244.4	Buy		442,915	5109	LSE
09:24:59	237.98	25	O	231.8	244.4			442,885	5108	LSE
09:24:59	237.979	90	O	231.8	244.4			442,860	5107	LSE
09:24:58	237.99	100	O	231.8	244.4	Sell		442,770	5106	LSE
09:24:56	237.96	40	O	231.8	244.2	Sell		442,670	5105	LSE
09:24:56	237.2	8	O	231.8	244.2	Sell		442,630	5104	LSE
09:24:55	237.98	40	O	231.8	244.2			442,622	5103	LSE
09:24:52	237.901	90	O	231.6	244.2	Buy		442,582	5102	LSE
09:24:50	18232.81	27	O	231.6	244.2			442,492	5101	LSE

Bmo Resource Fund Series...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions