Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (08:54-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:38	233.262	13	O	226.8	239.6			359,333	3301	LSE
08:54:38	233.066	35	O	226.8	239.6			359,320	3300	LSE
08:54:38	238.89	1	O	226.8	239.6			359,285	3299	LSE
08:54:36	233.245	9	O	227.0	239.6	Sell		359,284	3298	LSE
08:54:36	233.245	9	O	227.0	239.6	Sell		359,275	3297	LSE
08:54:36	238.83	10	O	227.0	239.6			359,266	3296	LSE
08:54:35	233.2	3	O	226.8	239.6			359,256	3295	LSE
08:54:35	233.125	400	O	226.8	239.6			359,253	3294	LSE
08:54:35	233.125	300	O	226.8	239.6			358,853	3293	LSE
08:54:35	233.125	200	O	226.8	239.6			358,553	3292	LSE
08:54:35	239.8	1	O	226.8	239.4			358,353	3291	LSE
08:54:33	238.55	2	O	226.6	239.4			358,352	3290	LSE
08:54:33	232.881	21	O	226.6	239.4			358,350	3289	LSE
08:54:33	233.002	130	O	226.6	239.4			358,329	3288	LSE
08:54:32	238.55	1	O	226.6	239.2			358,199	3287	LSE
08:54:32	238.55	1	O	226.6	239.2	Buy		358,198	3286	LSE
08:54:32	238.87	2	O	226.6	239.2			358,197	3285	LSE
08:54:31	238.79	1	O	226.6	239.2			358,195	3284	LSE
08:54:30	232.915	100	O	226.6	239.4	Sell		358,194	3283	LSE
08:54:28	238.78	27	O	226.6	239.2	Buy		358,094	3282	LSE
08:54:28	232.81	1	O	226.6	239.2	Sell		358,067	3281	LSE
08:54:28	232.81	2	O	226.6	239.2	Sell		358,066	3280	LSE
08:54:27	232.76	10	O	226.6	239.2			358,064	3279	LSE
08:54:26	232.849	325	O	226.4	239.2			358,054	3278	LSE
08:54:25	238.84	1	O	226.4	239.0			357,729	3277	LSE
08:54:25	238.84	4	O	226.4	239.0			357,728	3276	LSE
08:54:24	232.53	200	O	226.4	239.0			357,724	3275	LSE
08:54:23	232.69	200	O	226.2	238.8			357,524	3274	LSE
08:54:23	238.89	1	O	226.2	238.8			357,324	3273	LSE
08:54:23	232.439	132	O	226.2	238.8			357,323	3272	LSE
08:54:23	232.43	10	O	226.2	238.8	Sell		357,191	3271	LSE
08:54:23	238.89	41	O	226.2	238.8	Buy		357,181	3270	LSE
08:54:22	232.47	22	O	226.4	239.0			357,140	3269	LSE
08:54:22	232.505	6	O	226.4	239.0			357,118	3268	LSE
08:54:22	232.505	16	O	226.4	239.0			357,112	3267	LSE
08:54:22	232.65	15	O	226.6	239.2			357,096	3266	LSE
08:54:22	232.65	15	O	226.6	239.2			357,081	3265	LSE
08:54:22	232.69	5	O	226.6	239.2			357,066	3264	LSE
08:54:22	232.69	5	O	226.6	239.2			357,061	3263	LSE
08:54:22	238.88	1	O	226.6	239.4			357,056	3262	LSE
08:54:22	232.87	10	O	226.6	239.4			357,055	3261	LSE
08:54:21	238.84	4	O	226.8	239.4			357,045	3260	LSE
08:54:21	239.35	21	O	226.8	239.4	Buy		357,041	3259	LSE
08:54:20	238.84	4	O	226.8	239.4	Buy		357,020	3258	LSE
08:54:20	233.005	35	O	226.8	239.4	Sell		357,016	3257	LSE
08:54:20	233.057	3	O	226.8	239.4	Sell		356,981	3256	LSE
08:54:19	239.04	1	O	226.8	239.4			356,978	3255	LSE
08:54:18	232.99	140	O	226.8	239.4			356,977	3254	LSE
08:54:18	239.71	1	O	226.8	239.4	Buy		356,837	3253	LSE
08:54:18	232.955	2	O	226.8	239.4	Sell		356,836	3252	LSE
08:54:18	238.841	209	O	226.8	239.4	Buy		356,834	3251	LSE

Exchange Traded

Republic of Austria

Societe Generale Effekten

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions