Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (08:37-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:25	241.54	1	O	232.4	245.0			281,633	2001	LSE
08:37:21	238.58	50	O	232.4	245.0	Sell		281,632	2000	LSE
08:37:21	238.575	200	O	232.4	245.0	Sell		281,582	1999	LSE
08:37:21	238.63	11	O	232.4	245.0	Sell		281,382	1998	LSE
08:37:17	241.54	4	O	232.4	245.0			281,371	1997	LSE
08:37:15	241.54	3	O	232.4	245.0	Buy		281,367	1996	LSE
08:37:13	238.789	38	O	232.6	245.2			281,364	1995	LSE
08:37:13	238.789	12	O	232.6	245.2			281,326	1994	LSE
08:37:13	238.537	18	O	232.4	245.2			281,314	1993	LSE
08:37:12	241.54	5	O	232.4	245.0	Buy		281,296	1992	LSE
08:37:12	238.61	40	O	232.4	245.0	Sell		281,291	1991	LSE
08:37:11	238.602	600	O	232.4	245.0			281,251	1990	LSE
08:37:11	238.612	100	O	232.4	245.0			280,651	1989	LSE
08:37:10	238.385	10	O	232.2	244.8			280,551	1988	LSE
08:37:09	238.4	400	O	232.4	244.8			280,541	1987	LSE
08:37:09	238.4	282	O	232.4	244.8			280,141	1986	LSE
08:37:09	238.4	900	O	232.4	244.8			279,859	1985	LSE
08:37:09	238.4	83	O	232.4	244.8			278,959	1984	LSE
08:37:09	238.401	17	O	232.4	244.8			278,876	1983	LSE
08:37:09	238.58	200	O	232.4	245.0			278,859	1982	LSE
08:37:07	238.645	150	O	232.4	245.0	Sell		278,659	1981	LSE
08:37:06	238.534	6	O	232.4	245.0			278,509	1980	LSE
08:37:06	238.534	7	O	232.4	245.0			278,503	1979	LSE
08:37:06	238.536	500	O	232.4	245.0			278,496	1978	LSE
08:37:06	238.56	200	O	232.4	245.0			277,996	1977	LSE
08:37:05	238.64	40	O	232.4	245.0			277,796	1976	LSE
08:37:05	238.64	160	O	232.4	245.0			277,756	1975	LSE
08:37:05	241.54	2	O	232.4	245.0			277,596	1974	LSE
08:37:04	238.71	1	O	232.6	245.2			277,594	1973	LSE
08:37:04	241.54	4	O	232.6	245.2			277,593	1972	LSE
08:37:02	238.814	20	O	232.6	245.2	Sell		277,589	1971	LSE
08:37:02	238.814	5	O	232.6	245.2	Sell		277,569	1970	LSE
08:37:02	238.814	20	O	232.6	245.2	Sell		277,564	1969	LSE
08:37:02	238.814	5	O	232.6	245.2	Sell		277,544	1968	LSE
08:37:01	241.57	3	O	232.6	245.2	Buy		277,539	1967	LSE
08:37:00	241.71	11	O	232.6	245.2			277,536	1966	LSE
08:37:00	238.84	9	O	232.6	245.2	Sell		277,525	1965	LSE
08:36:57	238.89	2	O	232.6	245.2			277,516	1964	LSE
08:36:57	238.89	3	O	232.6	245.2			277,514	1963	LSE
08:36:56	238.82	3	O	232.6	245.2			277,511	1962	LSE
08:36:56	238.915	25	O	232.8	245.2			277,508	1961	LSE
08:36:56	238.915	25	O	232.8	245.2			277,483	1960	LSE
08:36:55	238.95	30	O	232.8	245.4	Sell		277,458	1959	LSE
08:36:54	238.939	2	O	232.8	245.2			277,428	1958	LSE
08:36:54	238.835	60	O	232.6	245.2	Sell		277,426	1957	LSE
08:36:52	241.54	2	O	232.6	245.2			277,366	1956	LSE
08:36:51	238.78	25	O	232.6	245.2			277,364	1955	LSE
08:36:51	238.705	25	O	232.6	245.2	Sell		277,339	1954	LSE
08:36:50	241.61	25	O	232.6	245.2			277,314	1953	LSE
08:36:50	241.61	1	O	232.6	245.2			277,289	1952	LSE
08:36:49	238.805	50	O	232.6	245.2			277,288	1951	LSE

BioHarvest Sciences (QB)

BetaPro Crude Oil Invers... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions