Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (10:56-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:21	240.5	50	O	232.8	245.2	Buy		578,232	7151	LSE
10:56:17	240.573	35	O	232.8	245.2	Buy		578,182	7150	LSE
10:56:14	240.43	1	O	232.8	245.2	Buy		578,147	7149	LSE
10:56:14	240.52	12	O	232.8	245.2	Buy		578,146	7148	LSE
10:56:11	18418.79	2	O	232.8	245.2	Buy		578,134	7147	LSE
10:56:02	240.36	3	O	232.8	245.2	Buy		578,132	7146	LSE
10:55:59	240.294	118	O	232.8	245.2	Buy		578,129	7145	LSE
10:55:54	240.36	100	O	232.8	245.2	Buy		578,011	7144	LSE
10:55:52	240.37	5	O	232.8	245.2	Buy		577,911	7143	LSE
10:55:52	240.34	194	O	232.8	245.2	Buy		577,906	7142	LSE
10:55:47	240.32	200	O	232.8	245.2	Buy		577,712	7141	LSE
10:55:42	240.36	12	O	232.8	245.2	Buy		577,512	7140	LSE
10:55:41	240.369	25	O	232.8	245.2	Buy		577,500	7139	LSE
10:55:40	240.34	2	O	232.8	245.2	Buy		577,475	7138	LSE
10:55:39	240.37	28	O	232.8	245.2	Buy		577,473	7137	LSE
10:55:35	240.35	1	O	232.8	245.2	Buy		577,445	7136	LSE
10:55:30	240.25	180	O	232.8	245.2	Buy		577,444	7135	LSE
10:55:30	240.23	74	O	232.8	245.2	Buy		577,264	7134	LSE
10:55:26	240.27	2	O	232.8	245.2	Buy		577,190	7133	LSE
10:55:26	240.24	210	O	232.8	245.2	Buy		577,188	7132	LSE
10:55:26	240.22	212	O	232.8	245.2	Buy		576,978	7131	LSE
10:55:25	240.27	20	O	232.8	245.2	Buy		576,766	7130	LSE
10:55:24	240.26	1	O	232.8	245.2	Buy		576,746	7129	LSE
10:55:22	240.22	25	O	232.8	245.2	Buy		576,745	7128	LSE
10:55:22	240.24	200	O	232.8	245.2	Buy		576,720	7127	LSE
10:55:21	240.205	50	O	232.8	245.2	Buy		576,520	7126	LSE
10:55:21	240.23	4	O	232.8	245.2	Buy		576,470	7125	LSE
10:55:19	240.34	50	O	232.8	245.2	Buy		576,466	7124	LSE
10:55:18	240.37	41	O	232.8	245.2	Buy		576,416	7123	LSE
10:55:17	240.369	2	O	232.8	245.2	Buy		576,375	7122	LSE
10:55:16	240.2	1	O	232.8	245.2	Buy		576,373	7121	LSE
10:55:16	240.29	1	O	232.8	245.2	Buy		576,372	7120	LSE
10:55:15	240.296	400	O	232.8	245.2	Buy		576,371	7119	LSE
10:55:13	240.3	200	O	232.8	245.2	Buy		575,971	7118	LSE
10:55:12	240.2	4	O	232.8	245.2	Buy		575,771	7117	LSE
10:55:11	240.2	2	O	232.8	245.2	Buy		575,767	7116	LSE
10:55:10	240.01	13	O	232.8	245.2	Buy		575,765	7115	LSE
10:55:10	240.25	200	O	232.8	245.2	Buy		575,752	7114	LSE
10:55:08	240.272	1	O	232.8	245.2	Buy		575,552	7113	LSE
10:55:07	240.17	10	O	232.8	245.2	Buy		575,551	7112	LSE
10:55:07	240.12	50	O	232.8	245.2	Buy		575,541	7111	LSE
10:55:06	240.06	175	O	232.8	245.2	Buy		575,491	7110	LSE
10:55:05	240.081	40	O	232.8	245.2	Buy		575,316	7109	LSE
10:55:05	240.0	10	O	232.8	245.2	Buy		575,276	7108	LSE
10:55:05	239.898	270	O	232.8	245.2	Buy		575,266	7107	LSE
10:55:05	239.87	7	O	232.8	245.2	Buy		574,996	7106	LSE
10:55:04	240.0	200	O	232.8	245.2	Buy		574,989	7105	LSE
10:55:04	240.0	200	O	232.8	245.2	Buy		574,789	7104	LSE
10:55:03	239.9	213	O	232.8	245.2	Buy		574,589	7103	LSE
10:55:02	239.76	5	O	232.8	245.2	Buy		574,376	7102	LSE
10:55:02	239.88	20	O	232.8	245.2	Buy		574,371	7101	LSE

BPCE 1.45% 14jun2035

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions