Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (12:22-12:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:22:30	242.3	50	O	232.8	245.2	Buy		662,598	8601	LSE
12:22:30	242.3	200	O	232.8	245.2	Buy		662,548	8600	LSE
12:22:27	242.09	1	O	232.8	245.2	Buy		662,348	8599	LSE
12:22:23	242.253	58	O	232.8	245.2	Buy		662,347	8598	LSE
12:22:12	241.99	4	O	232.8	245.2	Buy		662,289	8597	LSE
12:22:03	242.1	20	O	232.8	245.2	Buy		662,285	8596	LSE
12:21:48	242.04	4	O	232.8	245.2	Buy		662,265	8595	LSE
12:21:45	242.05	12	O	232.8	245.2	Buy		662,261	8594	LSE
12:21:41	242.075	1	O	232.8	245.2	Buy		662,249	8593	LSE
12:21:30	241.98	34	O	232.8	245.2	Buy		662,248	8592	LSE
12:21:20	242.058	23	O	232.8	245.2	Buy		662,214	8591	LSE
12:21:19	242.06	1	O	232.8	245.2	Buy		662,191	8590	LSE
12:21:07	242.02	100	O	232.8	245.2	Buy		662,190	8589	LSE
12:21:07	242.02	200	O	232.8	245.2	Buy		662,090	8588	LSE
12:21:05	242.079	844	O	232.8	245.2	Buy		661,890	8587	LSE
12:21:05	242.079	156	O	232.8	245.2	Buy		661,046	8586	LSE
12:20:59	242.11	180	O	232.8	245.2	Buy		660,890	8585	LSE
12:20:54	242.03	1	O	232.8	245.2	Buy		660,710	8584	LSE
12:20:45	242.1	70	O	232.8	245.2	Buy		660,709	8583	LSE
12:20:42	242.045	10	O	232.8	245.2	Buy		660,639	8582	LSE
12:20:14	241.74	15	O	232.8	245.2	Buy		660,629	8581	LSE
12:20:09	241.74	4	O	232.8	245.2	Buy		660,614	8580	LSE
12:20:06	241.73	200	O	232.8	245.2	Buy		660,610	8579	LSE
12:19:56	241.74	5	O	232.8	245.2	Buy		660,410	8578	LSE
12:19:51	241.74	15	O	232.8	245.2	Buy		660,405	8577	LSE
12:19:26	241.73	200	O	232.8	245.2	Buy		660,390	8576	LSE
12:19:25	241.73	6	O	232.8	245.2	Buy		660,190	8575	LSE
12:19:24	241.76	15	O	232.8	245.2	Buy		660,184	8574	LSE
12:19:19	241.76	5	O	232.8	245.2	Buy		660,169	8573	LSE
12:19:18	241.74	30	O	232.8	245.2	Buy		660,164	8572	LSE
12:19:18	241.79	41	O	232.8	245.2	Buy		660,134	8571	LSE
12:19:04	241.84	25	O	232.8	245.2	Buy		660,093	8570	LSE
12:19:04	241.84	25	O	232.8	245.2	Buy		660,068	8569	LSE
12:18:57	241.94	7	O	232.8	245.2	Buy		660,043	8568	LSE
12:18:51	241.93	12	O	232.8	245.2	Buy		660,036	8567	LSE
12:18:48	241.88	15	O	232.8	245.2	Buy		660,024	8566	LSE
12:18:39	241.869	3	O	232.8	245.2	Buy		660,009	8565	LSE
12:18:35	241.87	15	O	232.8	245.2	Buy		660,006	8564	LSE
12:18:34	241.875	8	O	232.8	245.2	Buy		659,991	8563	LSE
12:18:34	241.869	50	O	232.8	245.2	Buy		659,983	8562	LSE
12:18:31	241.94	23	O	232.8	245.2	Buy		659,933	8561	LSE
12:18:28	241.857	5	O	232.8	245.2	Buy		659,910	8560	LSE
12:18:25	241.985	5	O	232.8	245.2	Buy		659,905	8559	LSE
12:18:08	241.825	12	O	232.8	245.2	Buy		659,900	8558	LSE
12:18:08	241.825	13	O	232.8	245.2	Buy		659,888	8557	LSE
12:18:02	241.831	10	O	232.8	245.2	Buy		659,875	8556	LSE
12:17:59	241.72	2	O	232.8	245.2	Buy		659,865	8555	LSE
12:17:53	241.78	4	O	232.8	245.2	Buy		659,863	8554	LSE
12:17:49	241.768	550	O	232.8	245.2	Buy		659,859	8553	LSE
12:17:49	241.77	50	O	232.8	245.2	Buy		659,309	8552	LSE
12:17:48	241.77	1	O	232.8	245.2	Buy		659,259	8551	LSE

Manz Automation Ag Npv

Logicor Financing Sarl

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions