Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:00	241.61	4	O	233.8	246.4			273,287	1851	LSE
08:35:59	241.54	1	O	234.0	246.6	Buy		273,283	1850	LSE
08:35:58	241.6	1	O	234.0	246.6	Buy		273,282	1849	LSE
08:35:57	241.54	1	O	234.0	246.4	Buy		273,281	1848	LSE
08:35:57	241.54	53	O	234.0	246.4	Buy		273,280	1847	LSE
08:35:57	241.54	2	O	234.0	246.4	Buy		273,227	1846	LSE
08:35:56	241.54	2	O	233.8	246.4	Buy		273,225	1845	LSE
08:35:56	241.54	5	O	233.8	246.4			273,223	1844	LSE
08:35:56	241.45	2	O	233.8	246.4			273,218	1843	LSE
08:35:55	241.54	1	O	233.8	246.4			273,216	1842	LSE
08:35:55	241.54	21	O	233.8	246.4	Buy		273,215	1841	LSE
08:35:52	240.075	2	O	233.8	246.4			273,194	1840	LSE
08:35:51	241.54	4	O	234.0	246.6			273,192	1839	LSE
08:35:49	241.54	90	O	234.0	246.6			273,188	1838	LSE
08:35:48	241.71	4	O	234.2	246.8	Buy		273,098	1837	LSE
08:35:47	241.57	5	O	234.2	246.8	Buy		273,094	1836	LSE
08:35:47	240.442	8	O	234.2	246.8	Sell		273,089	1835	LSE
08:35:47	241.54	62	O	234.2	246.8			273,081	1834	LSE
08:35:47	240.26	150	O	234.2	246.8			273,019	1833	LSE
08:35:47	240.44	50	O	234.2	246.8	Sell		272,869	1832	LSE
08:35:45	241.57	3	O	234.0	246.6			272,819	1831	LSE
08:35:45	241.57	2	O	234.0	246.6			272,816	1830	LSE
08:35:42	241.54	3	O	233.8	246.4			272,814	1829	LSE
08:35:42	241.54	4	O	233.8	246.4	Buy		272,811	1828	LSE
08:35:41	241.54	2	O	234.0	246.6	Buy		272,807	1827	LSE
08:35:41	240.19	140	O	234.0	246.6	Sell		272,805	1826	LSE
08:35:40	241.54	5	O	233.8	246.6			272,665	1825	LSE
08:35:40	239.97	210	O	233.8	246.6	Sell		272,660	1824	LSE
08:35:40	239.744	3	O	233.8	246.6	Sell		272,450	1823	LSE
08:35:40	240.13	1	O	233.8	246.6	Sell		272,447	1822	LSE
08:35:39	240.487	4	O	234.0	246.6			272,446	1821	LSE
08:35:39	240.19	50	O	234.0	246.6	Sell		272,442	1820	LSE
08:35:39	240.19	50	O	234.0	246.6	Sell		272,392	1819	LSE
08:35:39	241.54	14	O	233.8	246.6	Buy		272,342	1818	LSE
08:35:35	241.45	1	O	233.4	246.0	Buy		272,328	1817	LSE
08:35:35	241.45	3	O	233.4	246.0	Buy		272,327	1816	LSE
08:35:35	241.54	2	O	233.4	246.0	Buy		272,324	1815	LSE
08:35:35	239.705	7	O	233.4	246.0			272,322	1814	LSE
08:35:31	241.81	2	O	233.4	246.0			272,315	1813	LSE
08:35:31	241.81	1	O	233.4	246.0			272,313	1812	LSE
08:35:31	241.81	3	O	233.4	246.0			272,312	1811	LSE
08:35:31	239.897	1	O	233.4	246.0			272,309	1810	LSE
08:35:31	240.0	41	O	233.4	246.0			272,308	1809	LSE
08:35:31	241.81	2	O	233.4	246.0			272,267	1808	LSE
08:35:31	241.81	1	O	233.4	246.0			272,265	1807	LSE
08:35:31	241.81	1	O	233.4	246.0			272,264	1806	LSE
08:35:31	240.0	1	O	233.4	246.0			272,263	1805	LSE
08:35:31	240.0	1	O	233.4	246.0			272,262	1804	LSE
08:35:29	241.54	1	O	233.4	246.0	Buy		272,261	1803	LSE
08:35:28	241.54	2	O	233.4	246.0	Buy		272,260	1802	LSE
08:35:28	241.61	1	O	233.4	246.0	Buy		272,258	1801	LSE

BPCE 1.346% 17nov2028

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions