Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (09:23-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:40	237.06	2	O	231.4	244.0			439,960	5051	LSE
09:23:39	236.68	2	O	231.4	244.0	Sell		439,958	5050	LSE
09:23:39	236.79	4	O	231.4	244.0	Sell		439,956	5049	LSE
09:23:38	18213.02	87	O	231.4	244.0	Buy		439,952	5048	LSE
09:23:35	237.09	4	O	231.4	244.0	Sell		439,865	5047	LSE
09:23:34	237.5	1	O	231.4	244.0	Sell		439,861	5046	LSE
09:23:34	237.544	35	O	231.4	244.0	Sell		439,860	5045	LSE
09:23:32	237.5	1	O	231.4	244.0			439,825	5044	LSE
09:23:30	237.667	1	O	231.4	244.0			439,824	5043	LSE
09:23:27	237.72	10	O	231.4	244.0	Buy		439,823	5042	LSE
09:23:27	236.77	2	O	231.4	244.0			439,813	5041	LSE
09:23:25	237.8	3	O	231.6	244.2	Sell		439,811	5040	LSE
09:23:24	237.784	333	O	231.6	244.2	Sell		439,808	5039	LSE
09:23:21	237.49	11	O	231.4	243.8	Sell		439,475	5038	LSE
09:23:20	237.0	4	O	231.2	243.8	Sell		439,464	5037	LSE
09:23:18	237.47	50	O	231.2	243.8	Sell		439,460	5036	LSE
09:23:16	237.5	7	O	231.2	243.8			439,410	5035	LSE
09:23:16	237.5	6	O	231.2	243.8			439,403	5034	LSE
09:23:16	237.39	80	O	231.2	243.8	Sell		439,397	5033	LSE
09:23:16	237.41	5	O	231.2	243.8			439,317	5032	LSE
09:23:13	237.56	4	O	231.2	243.8	Buy		439,312	5031	LSE
09:23:10	237.5	1	O	231.2	243.8			439,308	5030	LSE
09:23:10	237.5	2	O	231.2	243.8			439,307	5029	LSE
09:23:04	237.26	4	O	231.4	244.0			439,305	5028	LSE
09:23:01	237.75	1	O	231.4	244.0	Buy		439,301	5027	LSE
09:23:01	236.67	2	O	231.4	244.0	Sell		439,300	5026	LSE
09:22:57	237.618	42	O	231.4	243.8			439,298	5025	LSE
09:22:56	237.62	42	O	231.4	243.8			439,256	5024	LSE
09:22:55	237.543	10	O	231.4	244.0			439,214	5023	LSE
09:22:54	237.555	35	O	231.4	244.0	Sell		439,204	5022	LSE
09:22:54	237.57	50	O	231.4	244.0	Sell		439,169	5021	LSE
09:22:53	237.535	15	O	231.4	244.0	Sell		439,119	5020	LSE
09:22:53	237.535	15	O	231.4	244.0	Sell		439,104	5019	LSE
09:22:49	237.11	4	O	231.2	243.8	Sell		439,089	5018	LSE
09:22:48	237.48	100	O	231.4	243.8			439,085	5017	LSE
09:22:47	237.07	4	O	231.4	243.8	Sell		438,985	5016	LSE
09:22:45	237.19	3	O	231.2	243.8			438,981	5015	LSE
09:22:42	237.35	5	O	231.2	243.6	Sell		438,978	5014	LSE
09:22:42	236.76	4	O	231.2	243.6	Sell		438,973	5013	LSE
09:22:41	236.73	1	O	231.2	243.6	Sell		438,969	5012	LSE
09:22:40	237.33	11	O	231.2	243.8	Sell		438,968	5011	LSE
09:22:39	237.362	69	O	231.2	243.6			438,957	5010	LSE
09:22:37	237.37	10	O	231.2	243.8	Sell		438,888	5009	LSE
09:22:36	18180.69	109	O	231.2	243.8	Buy		438,878	5008	LSE
09:22:36	237.23	117	O	231.2	243.8	Sell		438,769	5007	LSE
09:22:34	237.28	25	O	231.0	243.6	Sell		438,652	5006	LSE
09:22:34	237.266	150	O	231.0	243.6	Sell		438,627	5005	LSE
09:22:32	237.255	100	O	231.0	243.6	Sell		438,477	5004	LSE
09:22:32	237.25	100	O	231.0	243.6	Sell		438,377	5003	LSE
09:22:32	237.25	100	O	231.0	243.6	Sell		438,277	5002	LSE
09:22:30	237.169	100	O	231.0	243.6			438,177	5001	LSE

BetaPro Crude Oil Invers... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions