Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:08	241.66	22	O	238.0	250.6			32,009	601	LSE
00:50:08	242.02	31	O	238.0	250.6			31,987	600	LSE
00:50:08	241.99	100	O	238.0	250.6			31,956	599	LSE
00:50:08	242.26	120	O	238.0	250.6			31,856	598	LSE
00:50:08	242.07	100	O	238.0	250.6			31,736	597	LSE
00:50:08	242.03	128	O	238.0	250.6			31,636	596	LSE
00:50:08	241.83	400	O	238.0	250.6			31,508	595	LSE
00:50:08	241.78	18	O	238.0	250.6			31,108	594	LSE
00:50:08	241.59	13	O	238.0	250.6			31,090	593	LSE
00:50:07	241.43	200	O	238.0	250.6			31,077	592	LSE
00:50:07	241.36	10	O	238.0	250.6			30,877	591	LSE
00:50:07	241.34	366	O	238.0	250.6			30,867	590	LSE
00:50:07	241.93	150	O	238.0	250.6			30,501	589	LSE
00:50:07	241.68	50	O	238.0	250.6			30,351	588	LSE
00:50:07	241.65	100	O	238.0	250.6			30,301	587	LSE
00:50:07	241.51	175	O	238.0	250.6			30,201	586	LSE
00:50:07	241.67	18	O	238.0	250.6			30,026	585	LSE
00:50:07	241.78	50	O	238.0	250.6			30,008	584	LSE
00:50:07	241.78	105	O	238.0	250.6			29,958	583	LSE
00:50:07	242.03	8	O	238.0	250.6			29,853	582	LSE
00:50:07	241.73	11	O	238.0	250.6			29,845	581	LSE
00:50:07	241.72	200	O	238.0	250.6			29,834	580	LSE
00:50:07	241.77	210	O	238.0	250.6			29,634	579	LSE
00:50:07	241.79	20	O	238.0	250.6			29,424	578	LSE
00:50:07	242.02	206	O	238.0	250.6			29,404	577	LSE
00:50:07	241.94	5	O	238.0	250.6			29,198	576	LSE
00:50:07	241.89	100	O	238.0	250.6			29,193	575	LSE
00:50:07	242.05	25	O	238.0	250.6			29,093	574	LSE
00:50:07	241.88	200	O	238.0	250.6			29,068	573	LSE
00:50:07	241.81	200	O	238.0	250.6			28,868	572	LSE
00:50:07	241.8	52	O	238.0	250.6			28,668	571	LSE
00:50:07	241.97	150	O	238.0	250.6			28,616	570	LSE
00:50:07	242.02	200	O	238.0	250.6			28,466	569	LSE
00:50:07	242.17	200	O	238.0	250.6			28,266	568	LSE
00:50:07	242.31	200	O	238.0	250.6			28,066	567	LSE
00:50:07	242.31	72	O	238.0	250.6			27,866	566	LSE
00:50:07	242.31	60	O	238.0	250.6			27,794	565	LSE
00:50:07	242.43	199	O	238.0	250.6			27,734	564	LSE
00:50:07	242.8	100	O	238.0	250.6			27,535	563	LSE
00:50:07	242.68	200	O	238.0	250.6			27,435	562	LSE
00:50:07	243.42	50	O	238.0	250.6			27,235	561	LSE
00:50:07	243.46	183	O	238.0	250.6			27,185	560	LSE
00:50:07	243.43	200	O	238.0	250.6			27,002	559	LSE
00:50:07	242.85	207	O	238.0	250.6			26,802	558	LSE
00:50:07	243.08	60	O	238.0	250.6			26,595	557	LSE
00:50:07	242.9	120	O	238.0	250.6			26,535	556	LSE
00:50:06	242.85	209	O	238.0	250.6			26,415	555	LSE
00:50:06	242.57	65	O	238.0	250.6			26,206	554	LSE
00:50:06	242.63	104	O	238.0	250.6			26,141	553	LSE
00:50:06	242.63	200	O	238.0	250.6			26,037	552	LSE
00:50:06	242.7	34	O	238.0	250.6			25,837	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions