Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:37	238.195	800	O	232.0	244.6	Sell		456,991	5351	LSE
09:30:37	238.14	1	O	232.0	244.6	Sell		456,191	5350	LSE
09:30:34	238.06	8	O	232.0	244.6	Sell		456,190	5349	LSE
09:30:32	238.0	23	O	232.0	244.6			456,182	5348	LSE
09:30:28	238.099	50	O	232.0	244.4	Sell		456,159	5347	LSE
09:30:27	238.051	1400	O	231.8	244.4	Sell		456,109	5346	LSE
09:30:27	18266.859	36	O	231.8	244.4	Buy		454,709	5345	LSE
09:30:25	238.67	1	O	232.0	244.4	Buy		454,673	5344	LSE
09:30:21	237.94	1	O	232.0	244.6	Sell		454,672	5343	LSE
09:30:20	238.08	50	O	232.0	244.6	Sell		454,671	5342	LSE
09:30:18	238.139	132	O	232.0	244.4	Sell		454,621	5341	LSE
09:30:17	237.91	42	O	231.8	244.4			454,489	5340	LSE
09:30:17	237.962	21	O	231.8	244.4	Sell		454,447	5339	LSE
09:30:16	237.94	12	O	231.8	244.4			454,426	5338	LSE
09:30:16	237.965	25	O	231.8	244.4			454,414	5337	LSE
09:30:16	237.965	25	O	231.8	244.4			454,389	5336	LSE
09:30:15	237.92	5	O	231.8	244.4	Sell		454,364	5335	LSE
09:30:15	237.924	100	O	231.8	244.4			454,359	5334	LSE
09:30:15	237.962	200	O	231.8	244.4			454,259	5333	LSE
09:30:15	238.04	126	O	231.8	244.4			454,059	5332	LSE
09:30:15	238.02	3	O	231.8	244.4			453,933	5331	LSE
09:30:15	238.021	17	O	231.8	244.4			453,930	5330	LSE
09:30:12	238.122	8	O	232.0	244.6	Sell		453,913	5329	LSE
09:30:07	238.244	1	O	232.0	244.6	Sell		453,905	5328	LSE
09:30:07	238.26	17	O	232.0	244.6	Sell		453,904	5327	LSE
09:30:07	238.23	100	O	232.0	244.6			453,887	5326	LSE
09:30:05	238.265	5	O	232.0	244.6	Sell		453,787	5325	LSE
09:30:05	238.315	13	O	232.0	244.6	Buy		453,782	5324	LSE
09:30:03	238.37	10	O	232.2	244.8	Sell		453,769	5323	LSE
09:30:02	238.41	3	O	232.2	244.8			453,759	5322	LSE
09:30:01	238.41	20	O	232.2	244.8	Sell		453,756	5321	LSE
09:30:00	238.38	76	O	232.2	244.8	Sell		453,736	5320	LSE
09:29:59	238.375	1	O	232.2	244.8	Sell		453,660	5319	LSE
09:29:58	238.48	9	O	232.2	244.8	Sell		453,659	5318	LSE
09:29:57	238.54	4	O	232.2	244.8	Buy		453,650	5317	LSE
09:29:56	238.37	180	O	232.2	244.8			453,646	5316	LSE
09:29:56	238.5	1	O	232.2	244.8			453,466	5315	LSE
09:29:52	238.402	126	O	232.2	244.8	Sell		453,465	5314	LSE
09:29:52	238.43	12	O	232.2	244.8			453,339	5313	LSE
09:29:49	238.48	60	O	232.4	244.8	Sell		453,327	5312	LSE
09:29:48	238.75	418	O	232.2	244.8			453,267	5311	LSE
09:29:47	238.53	84	O	232.4	244.8	Sell		452,849	5310	LSE
09:29:47	238.53	5	O	232.4	244.8	Sell		452,765	5309	LSE
09:29:46	238.5	83	O	232.4	244.8	Sell		452,760	5308	LSE
09:29:46	238.501	17	O	232.4	244.8	Sell		452,677	5307	LSE
09:29:46	238.502	34	O	232.4	244.8	Sell		452,660	5306	LSE
09:29:46	238.502	100	O	232.4	244.8	Sell		452,626	5305	LSE
09:29:43	238.61	1	O	232.4	244.8	Buy		452,526	5304	LSE
09:29:42	238.54	1	O	232.4	244.8			452,525	5303	LSE
09:29:42	238.52	2	O	232.4	244.8			452,524	5302	LSE
09:29:41	238.63	9	O	232.4	245.0	Sell		452,522	5301	LSE

BioHarvest Sciences (QB)

BetaPro Crude Oil Invers... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions