Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:12-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:47	236.265	5	O	230.0	242.6			413,258	4501	LSE
09:12:47	236.265	5	O	230.0	242.6			413,253	4500	LSE
09:12:46	234.32	3	O	230.0	242.6	Sell		413,248	4499	LSE
09:12:45	234.64	21	O	230.0	242.6	Sell		413,245	4498	LSE
09:12:45	234.22	3	O	230.0	242.6	Sell		413,224	4497	LSE
09:12:43	234.08	12	O	230.0	242.6	Sell		413,221	4496	LSE
09:12:41	18090.685	34	O	230.0	242.6	Buy		413,209	4495	LSE
09:12:41	234.22	85	O	230.0	242.6	Sell		413,175	4494	LSE
09:12:39	234.06	3	O	229.8	242.4	Sell		413,090	4493	LSE
09:12:37	236.153	130	O	230.0	242.6			413,087	4492	LSE
09:12:37	235.28	4	O	230.0	242.6	Sell		412,957	4491	LSE
09:12:37	236.23	100	O	230.0	242.6			412,953	4490	LSE
09:12:36	236.21	215	O	230.0	242.6			412,853	4489	LSE
09:12:36	236.33	60	O	230.0	242.6			412,638	4488	LSE
09:12:35	236.19	70	O	230.0	242.6	Sell		412,578	4487	LSE
09:12:34	235.13	9	O	230.0	242.6	Sell		412,508	4486	LSE
09:12:32	18099.008	40	O	230.0	242.6	Buy		412,499	4485	LSE
09:12:32	234.0	3	O	230.0	242.6	Sell		412,459	4484	LSE
09:12:32	232.873	40	O	230.0	242.6			412,456	4483	LSE
09:12:31	232.88	9	O	230.0	242.6			412,416	4482	LSE
09:12:31	235.32	2	O	230.0	242.6	Sell		412,407	4481	LSE
09:12:26	233.63	64	O	229.8	242.6			412,405	4480	LSE
09:12:26	236.11	313	O	229.8	242.4			412,341	4479	LSE
09:12:26	236.14	100	O	229.8	242.4			412,028	4478	LSE
09:12:26	236.116	900	O	229.8	242.4			411,928	4477	LSE
09:12:26	236.122	400	O	229.8	242.4			411,028	4476	LSE
09:12:21	235.68	99	O	229.8	242.4	Sell		410,628	4475	LSE
09:12:20	235.83	90	O	229.6	242.2	Sell		410,529	4474	LSE
09:12:20	235.83	110	O	229.6	242.2	Sell		410,439	4473	LSE
09:12:20	235.84	35	O	229.6	242.2			410,329	4472	LSE
09:12:20	234.57	1	O	229.6	242.2	Sell		410,294	4471	LSE
09:12:19	235.822	117	O	229.6	242.4			410,293	4470	LSE
09:12:19	235.875	100	O	229.8	242.4			410,176	4469	LSE
09:12:17	234.47	132	O	229.8	242.4			410,076	4468	LSE
09:12:17	234.33	2	O	229.8	242.4	Sell		409,944	4467	LSE
09:12:16	236.083	1	O	229.8	242.4	Sell		409,942	4466	LSE
09:12:13	234.21	1	O	229.8	242.4	Sell		409,941	4465	LSE
09:12:13	233.4	3	O	229.8	242.4			409,940	4464	LSE
09:12:12	236.19	1	O	229.8	242.4	Buy		409,937	4463	LSE
09:12:10	235.72	3	O	229.8	242.4	Sell		409,936	4462	LSE
09:12:08	234.25	15	O	230.0	242.4	Sell		409,933	4461	LSE
09:12:07	233.45	3	O	230.0	242.4	Sell		409,918	4460	LSE
09:12:07	235.68	2	O	229.8	242.4	Sell		409,915	4459	LSE
09:12:07	18082.26	1	O	229.8	242.4			409,913	4458	LSE
09:12:04	232.68	64	O	229.8	242.4			409,912	4457	LSE
09:12:03	18082.26	5	O	229.8	242.4			409,848	4456	LSE
09:12:02	236.003	130	O	229.8	242.4			409,843	4455	LSE
09:12:00	236.07	90	O	229.8	242.4			409,713	4454	LSE
09:11:58	236.08	9	O	230.0	242.4			409,623	4453	LSE
09:11:56	236.18	24	O	230.0	242.6	Sell		409,614	4452	LSE
09:11:52	236.266	105	O	230.0	242.6			409,590	4451	LSE

Bank of Montreal Capped ...

Banque Palatine null

Vontobel Financial Produ...

Companhia Brasileira de ... ON

Procter and Gamble

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions