Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:00-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:40	241.0	20	O	236.4	249.2			41,312	801	LSE
02:00:40	240.6	2	O	236.4	249.2			41,292	800	LSE
02:00:40	241.25	21	O	236.4	249.2			41,290	799	LSE
02:00:40	241.5	5	O	236.4	249.2			41,269	798	LSE
01:54:34	242.64	10	O	238.0	250.6			41,264	797	LSE
01:53:08	242.5	10	O	238.0	250.6			41,254	796	LSE
01:36:11	242.65	4	O	238.0	250.6			41,244	795	LSE
01:35:52	242.6	19	O	238.0	250.6			41,240	794	LSE
01:35:49	242.65	81	O	238.0	250.6			41,221	793	LSE
01:35:47	242.68	30	O	238.0	250.6			41,140	792	LSE
01:30:59	242.49	100	O	238.0	250.6			41,110	791	LSE
01:19:25	242.65	30	O	238.0	250.6			41,010	790	LSE
01:19:10	242.68	30	O	238.0	250.6			40,980	789	LSE
01:18:08	242.65	2	O	238.0	250.6			40,950	788	LSE
01:16:16	18475.97	11	O	238.0	250.6			40,948	787	LSE
01:16:13	18531.24	26	O	238.0	250.6			40,937	786	LSE
01:16:13	18537.87	1	O	238.0	250.6			40,911	785	LSE
01:16:13	18498.86	6	O	238.0	250.6			40,910	784	LSE
01:16:13	18520.81	53	O	238.0	250.6			40,904	783	LSE
01:16:13	18520.01	3	O	238.0	250.6			40,851	782	LSE
01:16:13	18512.57	13	O	238.0	250.6			40,848	781	LSE
01:16:13	18480.7	9	O	238.0	250.6			40,835	780	LSE
01:16:13	242.15	3	O	238.0	250.6			40,826	779	LSE
01:16:13	18576.61	31	O	238.0	250.6			40,823	778	LSE
01:16:13	18595.02	2	O	238.0	250.6			40,792	777	LSE
01:16:13	18598.46	53	O	238.0	250.6			40,790	776	LSE
01:16:13	18605.97	54	O	238.0	250.6			40,737	775	LSE
01:16:11	18631.23	18	O	238.0	250.6			40,683	774	LSE
01:16:11	18610.7	6	O	238.0	250.6			40,665	773	LSE
01:16:11	18657.57	41	O	238.0	250.6			40,659	772	LSE
01:16:11	18652.67	10	O	238.0	250.6			40,618	771	LSE
01:16:11	18668.14	20	O	238.0	250.6			40,608	770	LSE
01:16:11	18678.72	13	O	238.0	250.6			40,588	769	LSE
01:16:11	18679.24	3	O	238.0	250.6			40,575	768	LSE
01:16:11	18667.24	23	O	238.0	250.6			40,572	767	LSE
01:16:02	18724.5	2	O	238.0	250.6			40,549	766	LSE
01:16:02	18733.52	5	O	238.0	250.6			40,547	765	LSE
01:16:01	18740.13	124	O	238.0	250.6			40,542	764	LSE
01:16:01	18773.78	100	O	238.0	250.6			40,418	763	LSE
01:16:01	245.18	30	O	238.0	250.6			40,318	762	LSE
01:16:01	18754.5	363	O	238.0	250.6			40,288	761	LSE
01:16:00	18718.25	7	O	238.0	250.6			39,925	760	LSE
01:16:00	18681.07	1	O	238.0	250.6			39,918	759	LSE
01:16:00	18582.3	2	O	238.0	250.6			39,917	758	LSE
01:15:20	18534.16	4	O	238.0	250.6			39,915	757	LSE
01:15:20	18528.8	53	O	238.0	250.6			39,911	756	LSE
01:15:14	18523.812	15	O	238.0	250.6			39,858	755	LSE
01:15:14	18493.52	1	O	238.0	250.6			39,843	754	LSE
01:15:14	18483.114	13	O	238.0	250.6			39,842	753	LSE
01:15:14	18498.137	15	O	238.0	250.6			39,829	752	LSE
01:15:14	18498.168	4	O	238.0	250.6			39,814	751	LSE

SG Issuer Sg Issuer Mc M...

DJ France Total Stock Ma...

Republic of France

Deep Value Dividend Port...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions