Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:52-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:32	234.75	1	O	228.4	241.2	Sell		347,482	3101	LSE
08:52:32	234.75	2	O	228.4	241.2	Sell		347,481	3100	LSE
08:52:32	234.78	200	O	228.6	241.4			347,479	3099	LSE
08:52:32	234.78	100	O	228.6	241.4			347,279	3098	LSE
08:52:32	234.785	200	O	228.6	241.4			347,179	3097	LSE
08:52:32	234.785	300	O	228.6	241.4			346,979	3096	LSE
08:52:32	234.972	50	O	228.6	241.4	Sell		346,679	3095	LSE
08:52:31	234.93	5	O	228.6	241.4			346,629	3094	LSE
08:52:31	234.93	5	O	228.6	241.4			346,624	3093	LSE
08:52:31	234.93	20	O	228.6	241.4			346,619	3092	LSE
08:52:31	234.89	83	O	228.6	241.4			346,599	3091	LSE
08:52:31	234.889	17	O	228.6	241.4			346,516	3090	LSE
08:52:31	234.855	25	O	228.6	241.4			346,499	3089	LSE
08:52:31	238.71	43	O	228.6	241.4	Buy		346,474	3088	LSE
08:52:31	235.069	2	O	228.8	241.4			346,431	3087	LSE
08:52:31	234.976	1	O	228.8	241.4	Sell		346,429	3086	LSE
08:52:30	234.925	100	O	228.8	241.4	Sell		346,428	3085	LSE
08:52:27	234.793	75	O	228.4	241.2			346,328	3084	LSE
08:52:27	234.784	15	O	228.4	241.2			346,253	3083	LSE
08:52:26	234.85	5	O	228.4	241.2			346,238	3082	LSE
08:52:26	234.85	5	O	228.4	241.2			346,233	3081	LSE
08:52:26	234.74	160	O	228.4	241.2			346,228	3080	LSE
08:52:26	234.893	11	O	228.4	241.2			346,068	3079	LSE
08:52:26	234.78	2	O	228.4	241.2			346,057	3078	LSE
08:52:26	234.78	3	O	228.4	241.2			346,055	3077	LSE
08:52:25	234.775	20	O	228.4	241.2	Sell		346,052	3076	LSE
08:52:25	234.78	15	O	228.6	241.2			346,032	3075	LSE
08:52:25	234.78	15	O	228.6	241.2			346,017	3074	LSE
08:52:24	234.788	3	O	228.6	241.2			346,002	3073	LSE
08:52:24	234.795	50	O	228.6	241.2			345,999	3072	LSE
08:52:24	234.795	50	O	228.6	241.2			345,949	3071	LSE
08:52:23	234.805	100	O	228.4	241.0			345,899	3070	LSE
08:52:22	234.563	50	O	228.4	241.0	Sell		345,799	3069	LSE
08:52:21	234.538	10	O	228.2	240.8			345,749	3068	LSE
08:52:21	234.518	10	O	228.2	240.8			345,739	3067	LSE
08:52:21	238.84	1	O	228.2	240.8	Buy		345,729	3066	LSE
08:52:20	238.89	1	O	228.2	240.8	Buy		345,728	3065	LSE
08:52:18	234.55	250	O	228.2	241.2			345,727	3064	LSE
08:52:17	238.89	4	O	228.2	241.0			345,477	3063	LSE
08:52:17	234.535	25	O	228.2	241.0			345,473	3062	LSE
08:52:17	234.535	25	O	228.2	241.0			345,448	3061	LSE
08:52:17	234.535	100	O	228.2	241.0			345,423	3060	LSE
08:52:17	239.08	21	O	228.2	241.0			345,323	3059	LSE
08:52:17	239.05	79	O	228.2	241.0			345,302	3058	LSE
08:52:16	234.044	10	O	228.2	240.8	Sell		345,223	3057	LSE
08:52:16	239.09	104	O	228.2	240.8	Buy		345,213	3056	LSE
08:52:16	238.89	2	O	228.0	240.8			345,109	3055	LSE
08:52:16	234.335	10	O	228.0	240.8			345,107	3054	LSE
08:52:15	238.89	1	O	228.0	240.6	Buy		345,097	3053	LSE
08:52:15	234.232	42	O	228.0	240.6	Sell		345,096	3052	LSE
08:52:14	234.25	15	O	227.8	240.6			345,054	3051	LSE

Societe Generale Effekten

SG Issuer Societe Generale

Bank of Montreal Capped ...

Republic of France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions