Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (09:18-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:45	235.48	9	O	231.0	243.6	Sell		427,455	4801	LSE
09:18:43	235.49	1	O	231.0	243.6	Sell		427,446	4800	LSE
09:18:42	235.4	74	O	231.0	243.6			427,445	4799	LSE
09:18:40	235.36	5	O	231.0	243.4	Sell		427,371	4798	LSE
09:18:37	237.056	10	O	230.8	243.4	Sell		427,366	4797	LSE
09:18:37	236.01	1	O	230.8	243.4	Sell		427,356	4796	LSE
09:18:36	237.06	41	O	230.8	243.4	Sell		427,355	4795	LSE
09:18:35	235.11	74	O	230.8	243.4	Sell		427,314	4794	LSE
09:18:34	234.83	1	O	230.8	243.4	Sell		427,240	4793	LSE
09:18:32	234.5	5	O	230.8	243.4	Sell		427,239	4792	LSE
09:18:32	237.02	25	O	230.8	243.4	Sell		427,234	4791	LSE
09:18:32	237.0	10	O	230.8	243.4			427,209	4790	LSE
09:18:29	237.074	20	O	230.8	243.4	Sell		427,199	4789	LSE
09:18:27	237.059	13	O	230.8	243.4	Sell		427,179	4788	LSE
09:18:26	234.67	4	O	230.8	243.4	Sell		427,166	4787	LSE
09:18:23	234.95	1	O	230.8	243.4	Sell		427,162	4786	LSE
09:18:23	234.95	4	O	230.8	243.4	Sell		427,161	4785	LSE
09:18:22	236.985	50	O	230.8	243.4	Sell		427,157	4784	LSE
09:18:22	236.985	50	O	230.8	243.4	Sell		427,107	4783	LSE
09:18:18	236.923	60	O	230.8	243.4			427,057	4782	LSE
09:18:17	236.86	7	O	230.8	243.2	Sell		426,997	4781	LSE
09:18:09	236.8	50	O	230.6	243.2			426,990	4780	LSE
09:18:07	236.87	50	O	230.6	243.2	Sell		426,940	4779	LSE
09:18:07	236.895	12	O	230.6	243.2	Sell		426,890	4778	LSE
09:18:05	235.33	1	O	230.8	243.4			426,878	4777	LSE
09:18:05	237.025	500	O	230.8	243.4	Sell		426,877	4776	LSE
09:18:04	236.21	1	O	230.8	243.4	Sell		426,377	4775	LSE
09:18:02	236.2	2	O	230.8	243.4	Sell		426,376	4774	LSE
09:18:01	236.13	1	O	230.8	243.4			426,374	4773	LSE
09:18:01	236.99	4	O	230.8	243.4	Sell		426,373	4772	LSE
09:18:01	235.5	1	O	230.8	243.4	Sell		426,369	4771	LSE
09:17:59	236.96	11	O	230.8	243.2	Sell		426,368	4770	LSE
09:17:59	236.96	89	O	230.8	243.2	Sell		426,357	4769	LSE
09:17:58	236.93	2	O	230.6	243.2			426,268	4768	LSE
09:17:57	235.75	1	O	230.6	243.2	Sell		426,266	4767	LSE
09:17:57	235.72	3	O	230.8	243.4			426,265	4766	LSE
09:17:56	236.25	1	O	230.8	243.2	Sell		426,262	4765	LSE
09:17:56	236.963	5	O	230.8	243.2	Sell		426,261	4764	LSE
09:17:55	236.94	13	O	230.8	243.4	Sell		426,256	4763	LSE
09:17:55	236.09	4	O	230.8	243.4	Sell		426,243	4762	LSE
09:17:55	236.963	2	O	230.8	243.2	Sell		426,239	4761	LSE
09:17:54	235.81	4	O	230.8	243.2	Sell		426,237	4760	LSE
09:17:54	18148.91	16	O	230.6	243.4			426,233	4759	LSE
09:17:54	236.965	50	O	230.6	243.4			426,217	4758	LSE
09:17:54	236.965	50	O	230.6	243.4			426,167	4757	LSE
09:17:50	236.33	42	O	230.8	243.2	Sell		426,117	4756	LSE
09:17:50	235.74	15	O	230.8	243.2	Sell		426,075	4755	LSE
09:17:50	235.67	18	O	230.8	243.2	Sell		426,060	4754	LSE
09:17:49	235.71	12	O	230.6	243.2	Sell		426,042	4753	LSE
09:17:48	235.71	1	O	230.6	243.2	Sell		426,030	4752	LSE
09:17:47	235.76	5	O	230.6	243.2	Sell		426,029	4751	LSE

Leonteq Securities

DJ US Personal Goods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions