Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:47	238.225	50	O	232.0	244.6	Sell		470,216	5601	LSE
09:38:46	238.33	4	O	232.0	244.6	Buy		470,166	5600	LSE
09:38:46	238.24	35	O	232.0	244.6			470,162	5599	LSE
09:38:46	18283.9	89	O	232.2	244.6			470,127	5598	LSE
09:38:45	238.28	50	O	232.2	244.6			470,038	5597	LSE
09:38:45	238.28	50	O	232.2	244.6			469,988	5596	LSE
09:38:45	238.28	1	O	232.2	244.8			469,938	5595	LSE
09:38:44	238.349	5	O	232.2	244.6	Sell		469,937	5594	LSE
09:38:42	238.4	1	O	232.0	244.6	Buy		469,932	5593	LSE
09:38:35	238.289	419	O	232.0	244.6	Sell		469,931	5592	LSE
09:38:32	238.215	50	O	232.0	244.6	Sell		469,512	5591	LSE
09:38:32	238.215	50	O	232.0	244.6	Sell		469,462	5590	LSE
09:38:27	238.15	1	O	232.0	244.6	Sell		469,412	5589	LSE
09:38:27	238.15	1	O	232.0	244.6	Sell		469,411	5588	LSE
09:38:27	238.15	1	O	232.0	244.6	Sell		469,410	5587	LSE
09:38:27	238.25	2	O	232.0	244.6	Sell		469,409	5586	LSE
09:38:26	238.22	40	O	232.0	244.6			469,407	5585	LSE
09:38:25	238.26	50	O	232.0	244.6	Sell		469,367	5584	LSE
09:38:25	238.26	50	O	232.0	244.6	Sell		469,317	5583	LSE
09:38:25	238.23	100	O	232.0	244.6	Sell		469,267	5582	LSE
09:38:24	238.15	1	O	232.0	244.6	Sell		469,167	5581	LSE
09:38:24	238.15	1	O	232.0	244.6	Sell		469,166	5580	LSE
09:38:19	238.149	10	O	232.0	244.6			469,165	5579	LSE
09:38:17	238.14	210	O	232.0	244.4			469,155	5578	LSE
09:38:11	238.135	50	O	232.0	244.4	Sell		468,945	5577	LSE
09:38:11	238.135	50	O	232.0	244.4	Sell		468,895	5576	LSE
09:38:10	238.135	69	O	232.0	244.6			468,845	5575	LSE
09:38:09	238.155	50	O	232.0	244.6	Sell		468,776	5574	LSE
09:38:09	238.175	20	O	232.0	244.6			468,726	5573	LSE
09:38:08	238.212	100	O	232.0	244.6	Sell		468,706	5572	LSE
09:38:08	238.212	200	O	232.0	244.6	Sell		468,606	5571	LSE
09:38:08	238.212	10	O	232.0	244.6	Sell		468,406	5570	LSE
09:38:07	238.184	105	O	231.8	244.2			468,396	5569	LSE
09:38:07	237.96	12	O	231.8	244.2	Sell		468,291	5568	LSE
09:38:07	237.93	42	O	231.8	244.2			468,279	5567	LSE
09:38:04	237.92	6	O	231.8	244.2	Sell		468,237	5566	LSE
09:38:03	237.96	8	O	231.8	244.2			468,231	5565	LSE
09:37:57	237.875	25	O	231.6	244.2	Sell		468,223	5564	LSE
09:37:49	18246.31	2	O	231.6	244.2			468,198	5563	LSE
09:37:42	237.77	1	O	231.6	244.2	Sell		468,196	5562	LSE
09:37:41	237.738	2	O	231.6	244.2	Sell		468,195	5561	LSE
09:37:31	237.735	100	O	231.6	244.2	Sell		468,193	5560	LSE
09:37:31	237.68	1	O	231.6	244.2	Sell		468,093	5559	LSE
09:37:29	237.798	1	O	231.6	244.2			468,092	5558	LSE
09:37:26	237.754	69	O	231.6	244.2			468,091	5557	LSE
09:37:24	237.7	50	O	231.4	244.0			468,022	5556	LSE
09:37:24	237.7	50	O	231.4	244.0			467,972	5555	LSE
09:37:24	237.57	4	O	231.4	244.0			467,922	5554	LSE
09:37:22	237.582	6	O	231.4	244.0	Sell		467,918	5553	LSE
09:37:22	237.666	1	O	231.4	244.0	Sell		467,912	5552	LSE
09:37:18	237.56	1	O	231.4	244.0	Sell		467,911	5551	LSE

Arch Indices Voi Absolut...

Aranjin Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions