Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:10-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:14	18364.77	13	O	233.4	246.0	Buy		525,267	6451	LSE
10:10:14	239.6	20	O	233.4	246.0	Sell		525,254	6450	LSE
10:10:13	239.631	1027	O	233.4	246.0	Sell		525,234	6449	LSE
10:10:13	18364.77	50	O	233.4	246.0	Buy		524,207	6448	LSE
10:10:12	239.65	200	O	233.4	246.0	Sell		524,157	6447	LSE
10:10:10	239.647	130	O	233.4	246.0			523,957	6446	LSE
10:10:05	239.362	6	O	233.2	245.8	Sell		523,827	6445	LSE
10:10:05	239.362	6	O	233.2	245.8	Sell		523,821	6444	LSE
10:10:05	239.32	6	O	233.2	245.8	Sell		523,815	6443	LSE
10:10:03	239.3	75	O	233.2	245.6			523,809	6442	LSE
10:10:03	239.345	2	O	233.2	245.6	Sell		523,734	6441	LSE
10:10:03	239.345	3	O	233.2	245.6	Sell		523,732	6440	LSE
10:09:59	239.43	9	O	233.2	245.6	Buy		523,729	6439	LSE
10:09:55	239.39	8	O	233.2	245.8	Sell		523,720	6438	LSE
10:09:54	239.4	169	O	233.2	245.8			523,712	6437	LSE
10:09:53	239.34	100	O	233.2	245.8			523,543	6436	LSE
10:09:44	239.53	500	O	233.4	245.8	Sell		523,443	6435	LSE
10:09:42	239.56	1	O	233.4	245.8	Sell		522,943	6434	LSE
10:09:42	239.51	6	O	233.4	245.8	Sell		522,942	6433	LSE
10:09:42	239.52	4	O	233.4	245.8	Sell		522,936	6432	LSE
10:09:40	239.55	38	O	233.2	245.8	Buy		522,932	6431	LSE
10:09:38	239.47	668	O	233.2	245.8	Sell		522,894	6430	LSE
10:09:36	239.447	88	O	233.2	245.8	Sell		522,226	6429	LSE
10:09:35	239.43	400	O	233.2	245.8			522,138	6428	LSE
10:09:32	239.46	4	O	233.2	245.8	Sell		521,738	6427	LSE
10:09:29	239.527	742	O	233.4	245.8	Sell		521,734	6426	LSE
10:09:28	239.505	52	O	233.4	245.8	Sell		520,992	6425	LSE
10:09:28	239.485	130	O	233.4	245.8	Sell		520,940	6424	LSE
10:09:28	239.485	130	O	233.4	245.8	Sell		520,810	6423	LSE
10:09:26	239.592	70	O	233.4	246.0			520,680	6422	LSE
10:09:26	239.58	103	O	233.4	246.0			520,610	6421	LSE
10:09:26	239.57	1	O	233.4	246.0	Sell		520,507	6420	LSE
10:09:25	239.56	21	O	233.4	246.0	Sell		520,506	6419	LSE
10:09:24	239.56	200	O	233.4	246.0	Sell		520,485	6418	LSE
10:09:24	239.584	200	O	233.4	246.0			520,285	6417	LSE
10:09:24	239.57	50	O	233.4	246.0			520,085	6416	LSE
10:09:24	239.57	241	O	233.4	246.0			520,035	6415	LSE
10:09:24	239.58	75	O	233.4	246.0	Sell		519,794	6414	LSE
10:09:23	239.68	1	O	233.4	246.0	Sell		519,719	6413	LSE
10:09:22	239.57	5	O	233.4	246.0	Sell		519,718	6412	LSE
10:09:22	239.68	100	O	233.4	246.0			519,713	6411	LSE
10:09:19	239.655	2	O	233.4	246.0	Sell		519,613	6410	LSE
10:09:18	239.678	20	O	233.4	246.0			519,611	6409	LSE
10:09:18	18366.73	4	O	233.4	246.0	Buy		519,591	6408	LSE
10:09:17	239.54	4	O	233.4	246.0	Sell		519,587	6407	LSE
10:09:16	239.65	7	O	233.4	246.0			519,583	6406	LSE
10:09:16	239.65	12	O	233.4	246.0	Sell		519,576	6405	LSE
10:09:16	239.635	10	O	233.4	246.0	Sell		519,564	6404	LSE
10:09:16	239.54	4	O	233.4	246.0	Sell		519,554	6403	LSE
10:09:15	239.608	60	O	233.4	246.0			519,550	6402	LSE
10:09:14	239.55	19	O	233.4	246.0			519,490	6401	LSE

Manz Automation Ag Npv

Logicor Financing Sarl

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions