Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (08:48-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:06	235.74	5	O	229.4	242.2	Sell		325,492	2651	LSE
08:48:06	235.734	200	O	229.4	242.2			325,487	2650	LSE
08:48:05	235.722	19	O	229.4	242.2	Sell		325,287	2649	LSE
08:48:05	235.745	35	O	229.6	242.2			325,268	2648	LSE
08:48:04	235.755	100	O	229.8	242.4			325,233	2647	LSE
08:48:04	235.98	205	O	229.8	242.6			325,133	2646	LSE
08:48:04	236.25	50	O	230.0	242.6			324,928	2645	LSE
08:48:02	236.145	25	O	229.8	242.6			324,878	2644	LSE
08:48:02	236.01	120	O	229.8	242.4			324,853	2643	LSE
08:48:02	236.035	1	O	229.8	242.4			324,733	2642	LSE
08:48:02	236.035	100	O	229.8	242.4			324,732	2641	LSE
08:48:01	236.0	75	O	229.8	242.4			324,632	2640	LSE
08:48:01	236.0	30	O	229.8	242.4			324,557	2639	LSE
08:48:01	235.99	5	O	229.8	242.4			324,527	2638	LSE
08:48:01	236.006	30	O	229.8	242.4	Sell		324,522	2637	LSE
08:48:01	236.005	42	O	229.8	242.4	Sell		324,492	2636	LSE
08:48:01	239.96	47	O	229.8	242.4			324,450	2635	LSE
08:48:01	236.04	6	O	229.8	242.4			324,403	2634	LSE
08:48:00	236.19	211	O	229.8	242.6			324,397	2633	LSE
08:48:00	236.111	40	O	229.8	242.6			324,186	2632	LSE
08:48:00	236.0	2	O	229.8	242.4			324,146	2631	LSE
08:48:00	236.0	5	O	229.8	242.4			324,144	2630	LSE
08:48:00	236.0	5	O	229.8	242.4			324,139	2629	LSE
08:48:00	236.0	5	O	229.8	242.4			324,134	2628	LSE
08:47:59	236.069	5	O	229.8	242.4			324,129	2627	LSE
08:47:59	236.01	25	O	229.8	242.4			324,124	2626	LSE
08:47:59	236.09	900	O	229.8	242.6			324,099	2625	LSE
08:47:59	236.038	17	O	229.8	242.6			323,199	2624	LSE
08:47:59	236.15	3	O	230.0	242.6	Sell		323,182	2623	LSE
08:47:59	236.15	10	O	230.0	242.6	Sell		323,179	2622	LSE
08:47:59	236.15	10	O	230.0	242.6	Sell		323,169	2621	LSE
08:47:55	236.21	60	O	230.0	242.6			323,159	2620	LSE
08:47:55	236.195	1	O	230.0	242.6			323,099	2619	LSE
08:47:55	236.195	216	O	230.0	242.6			323,098	2618	LSE
08:47:55	236.195	1	O	230.0	242.6			322,882	2617	LSE
08:47:55	236.202	19	O	230.0	242.6			322,881	2616	LSE
08:47:53	236.182	500	O	230.0	242.8			322,862	2615	LSE
08:47:53	236.19	1	O	230.0	242.8			322,362	2614	LSE
08:47:53	239.94	2	O	230.0	242.8	Buy		322,361	2613	LSE
08:47:53	236.26	150	O	230.0	242.8	Sell		322,359	2612	LSE
08:47:52	236.206	5	O	230.0	242.8			322,209	2611	LSE
08:47:52	236.27	10	O	230.2	242.8			322,204	2610	LSE
08:47:50	240.55	78	O	230.2	243.0			322,194	2609	LSE
08:47:50	236.36	16	O	230.2	243.0			322,116	2608	LSE
08:47:50	236.45	213	O	230.2	243.0			322,100	2607	LSE
08:47:50	236.466	16	O	230.2	243.0			321,887	2606	LSE
08:47:49	18178.423	55	O	230.2	242.8	Buy		321,871	2605	LSE
08:47:48	236.51	7	O	230.2	243.0	Sell		321,816	2604	LSE
08:47:48	236.51	7	O	230.2	243.0	Sell		321,809	2603	LSE
08:47:47	236.615	5	O	230.4	243.0	Sell		321,802	2602	LSE
08:47:46	236.597	36	O	230.4	243.0	Sell		321,797	2601	LSE

Republic of France

SG Issuer Sg Issuer Mc D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions