Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (11:30-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:30:57	240.45	3	O	232.8	245.2	Buy		619,031	7851	LSE
11:30:56	240.5	1	O	232.8	245.2	Buy		619,028	7850	LSE
11:30:56	240.46	116	O	232.8	245.2	Buy		619,027	7849	LSE
11:30:52	240.465	100	O	232.8	245.2	Buy		618,911	7848	LSE
11:30:52	240.498	15	O	232.8	245.2	Buy		618,811	7847	LSE
11:30:52	240.58	11	O	232.8	245.2	Buy		618,796	7846	LSE
11:30:52	240.48	3	O	232.8	245.2	Buy		618,785	7845	LSE
11:30:51	240.67	1	O	232.8	245.2	Buy		618,782	7844	LSE
11:30:51	240.5	50	O	232.8	245.2	Buy		618,781	7843	LSE
11:30:49	240.501	15	O	232.8	245.2	Buy		618,731	7842	LSE
11:30:49	240.501	15	O	232.8	245.2	Buy		618,716	7841	LSE
11:30:49	240.67	1	O	232.8	245.2	Buy		618,701	7840	LSE
11:30:42	240.65	2	O	232.8	245.2	Buy		618,700	7839	LSE
11:30:41	240.65	7	O	232.8	245.2	Buy		618,698	7838	LSE
11:30:41	240.65	8	O	232.8	245.2	Buy		618,691	7837	LSE
11:30:35	240.75	40	O	232.8	245.2	Buy		618,683	7836	LSE
11:30:31	240.84	410	O	232.8	245.2	Buy		618,643	7835	LSE
11:30:28	240.824	1000	O	232.8	245.2	Buy		618,233	7834	LSE
11:30:18	240.914	1	O	232.8	245.2	Buy		617,233	7833	LSE
11:30:10	240.99	180	O	232.8	245.2	Buy		617,232	7832	LSE
11:30:09	241.03	1	O	232.8	245.2	Buy		617,052	7831	LSE
11:30:07	241.03	1	O	232.8	245.2	Buy		617,051	7830	LSE
11:30:05	240.99	210	O	232.8	245.2	Buy		617,050	7829	LSE
11:30:04	241.11	2	O	232.8	245.2	Buy		616,840	7828	LSE
11:29:59	241.11	100	O	232.8	245.2	Buy		616,838	7827	LSE
11:29:49	240.99	7	O	232.8	245.2	Buy		616,738	7826	LSE
11:29:40	240.996	1	O	232.8	245.2	Buy		616,731	7825	LSE
11:29:33	240.94	1	O	232.8	245.2	Buy		616,730	7824	LSE
11:29:25	240.98	2	O	232.8	245.2	Buy		616,729	7823	LSE
11:29:20	241.0	1	O	232.8	245.2	Buy		616,727	7822	LSE
11:29:16	241.0	83	O	232.8	245.2	Buy		616,726	7821	LSE
11:29:16	241.001	17	O	232.8	245.2	Buy		616,643	7820	LSE
11:29:10	241.17	8	O	232.8	245.2	Buy		616,626	7819	LSE
11:29:02	241.215	90	O	232.8	245.2	Buy		616,618	7818	LSE
11:29:01	241.2	6	O	232.8	245.2	Buy		616,528	7817	LSE
11:28:53	241.38	2	O	232.8	245.2	Buy		616,522	7816	LSE
11:28:49	241.38	41	O	232.8	245.2	Buy		616,520	7815	LSE
11:28:43	241.43	8	O	232.8	245.2	Buy		616,479	7814	LSE
11:28:38	241.405	25	O	232.8	245.2	Buy		616,471	7813	LSE
11:28:38	241.405	25	O	232.8	245.2	Buy		616,446	7812	LSE
11:28:38	241.4	25	O	232.8	245.2	Buy		616,421	7811	LSE
11:28:35	241.352	50	O	232.8	245.2	Buy		616,396	7810	LSE
11:28:35	241.352	50	O	232.8	245.2	Buy		616,346	7809	LSE
11:28:27	241.41	1	O	232.8	245.2	Buy		616,296	7808	LSE
11:28:22	241.402	25	O	232.8	245.2	Buy		616,295	7807	LSE
11:28:22	241.402	25	O	232.8	245.2	Buy		616,270	7806	LSE
11:28:15	241.53	2	O	232.8	245.2	Buy		616,245	7805	LSE
11:28:13	241.475	2	O	232.8	245.2	Buy		616,243	7804	LSE
11:28:12	241.545	10	O	232.8	245.2	Buy		616,241	7803	LSE
11:28:07	241.54	300	O	232.8	245.2	Buy		616,231	7802	LSE
11:28:06	241.51	6	O	232.8	245.2	Buy		615,931	7801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions