Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (12:05-12:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:05:34	242.42	15	O	232.8	245.2	Buy		651,185	8351	LSE
12:05:33	242.42	12	O	232.8	245.2	Buy		651,170	8350	LSE
12:05:31	242.51	6	O	232.8	245.2	Buy		651,158	8349	LSE
12:05:27	242.566	41	O	232.8	245.2	Buy		651,152	8348	LSE
12:05:26	242.485	1300	O	232.8	245.2	Buy		651,111	8347	LSE
12:05:23	242.598	41	O	232.8	245.2	Buy		649,811	8346	LSE
12:05:22	242.56	45	O	232.8	245.2	Buy		649,770	8345	LSE
12:05:20	242.6	100	O	232.8	245.2	Buy		649,725	8344	LSE
12:05:17	242.78	59	O	232.8	245.2	Buy		649,625	8343	LSE
12:05:17	242.64	20	O	232.8	245.2	Buy		649,566	8342	LSE
12:05:16	242.58	1	O	232.8	245.2	Buy		649,546	8341	LSE
12:05:15	242.64	4	O	232.8	245.2	Buy		649,545	8340	LSE
12:05:14	242.66	18	O	232.8	245.2	Buy		649,541	8339	LSE
12:05:14	242.694	13	O	232.8	245.2	Buy		649,523	8338	LSE
12:05:13	242.39	1	O	232.8	245.2	Buy		649,510	8337	LSE
12:05:13	242.63	50	O	232.8	245.2	Buy		649,509	8336	LSE
12:05:12	242.65	200	O	232.8	245.2	Buy		649,459	8335	LSE
12:05:12	242.62	212	O	232.8	245.2	Buy		649,259	8334	LSE
12:05:12	242.605	25	O	232.8	245.2	Buy		649,047	8333	LSE
12:05:12	242.605	25	O	232.8	245.2	Buy		649,022	8332	LSE
12:05:11	242.618	4	O	232.8	245.2	Buy		648,997	8331	LSE
12:05:11	242.616	60	O	232.8	245.2	Buy		648,993	8330	LSE
12:05:11	242.616	45	O	232.8	245.2	Buy		648,933	8329	LSE
12:05:10	242.582	100	O	232.8	245.2	Buy		648,888	8328	LSE
12:05:10	242.572	75	O	232.8	245.2	Buy		648,788	8327	LSE
12:05:09	242.5	83	O	232.8	245.2	Buy		648,713	8326	LSE
12:05:09	242.499	17	O	232.8	245.2	Buy		648,630	8325	LSE
12:05:09	242.428	142	O	232.8	245.2	Buy		648,613	8324	LSE
12:05:09	242.438	20	O	232.8	245.2	Buy		648,471	8323	LSE
12:05:09	242.429	10	O	232.8	245.2	Buy		648,451	8322	LSE
12:05:09	242.429	11	O	232.8	245.2	Buy		648,441	8321	LSE
12:05:09	242.419	41	O	232.8	245.2	Buy		648,430	8320	LSE
12:05:09	242.419	83	O	232.8	245.2	Buy		648,389	8319	LSE
12:05:09	242.429	166	O	232.8	245.2	Buy		648,306	8318	LSE
12:05:09	242.43	7	O	232.8	245.2	Buy		648,140	8317	LSE
12:05:09	242.438	41	O	232.8	245.2	Buy		648,133	8316	LSE
12:05:09	242.405	20	O	232.8	245.2	Buy		648,092	8315	LSE
12:05:09	242.396	37	O	232.8	245.2	Buy		648,072	8314	LSE
12:05:09	242.396	21	O	232.8	245.2	Buy		648,035	8313	LSE
12:05:09	242.396	38	O	232.8	245.2	Buy		648,014	8312	LSE
12:05:09	242.38	21	O	232.8	245.2	Buy		647,976	8311	LSE
12:05:08	242.358	2	O	232.8	245.2	Buy		647,955	8310	LSE
12:05:08	242.359	3	O	232.8	245.2	Buy		647,953	8309	LSE
12:05:07	242.294	1	O	232.8	245.2	Buy		647,950	8308	LSE
12:05:04	242.2	200	O	232.8	245.2	Buy		647,949	8307	LSE
12:04:57	242.13	41	O	232.8	245.2	Buy		647,749	8306	LSE
12:04:57	242.17	41	O	232.8	245.2	Buy		647,708	8305	LSE
12:04:56	242.181	150	O	232.8	245.2	Buy		647,667	8304	LSE
12:04:55	242.16	4	O	232.8	245.2	Buy		647,517	8303	LSE
12:04:53	242.055	1	O	232.8	245.2	Buy		647,513	8302	LSE
12:04:52	242.03	15	O	232.8	245.2	Buy		647,512	8301	LSE

SECURE TRUST BANK

Republic of Poland

Direxion Daily South Kor...

Wildcat resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions