Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (12:49-12:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:49:59	240.95	10	O	232.8	245.2	Buy		693,668	8901	LSE
12:49:57	240.95	2	O	232.8	245.2	Buy		693,658	8900	LSE
12:49:52	241.045	200	O	232.8	245.2	Buy		693,656	8899	LSE
12:49:46	241.18	15	O	232.8	245.2	Buy		693,456	8898	LSE
12:49:43	240.92	100	O	232.8	245.2	Buy		693,441	8897	LSE
12:49:38	241.09	2	O	232.8	245.2	Buy		693,341	8896	LSE
12:49:38	240.922	100	O	232.8	245.2	Buy		693,339	8895	LSE
12:49:37	241.0	10	O	232.8	245.2	Buy		693,239	8894	LSE
12:49:37	240.96	83	O	232.8	245.2	Buy		693,229	8893	LSE
12:49:37	240.961	17	O	232.8	245.2	Buy		693,146	8892	LSE
12:49:24	241.285	300	O	232.8	245.2	Buy		693,129	8891	LSE
12:49:16	241.245	25	O	232.8	245.2	Buy		692,829	8890	LSE
12:49:16	241.245	25	O	232.8	245.2	Buy		692,804	8889	LSE
12:49:12	241.25	1	O	232.8	245.2	Buy		692,779	8888	LSE
12:49:12	241.25	1	O	232.8	245.2	Buy		692,778	8887	LSE
12:49:08	241.34	15	O	232.8	245.2	Buy		692,777	8886	LSE
12:48:55	241.22	15	O	232.8	245.2	Buy		692,762	8885	LSE
12:48:55	241.22	35	O	232.8	245.2	Buy		692,747	8884	LSE
12:48:41	241.21	11	O	232.8	245.2	Buy		692,712	8883	LSE
12:48:31	241.29	114	O	232.8	245.2	Buy		692,701	8882	LSE
12:48:13	241.34	11	O	232.8	245.2	Buy		692,587	8881	LSE
12:48:11	241.3	100	O	232.8	245.2	Buy		692,576	8880	LSE
12:48:11	241.302	200	O	232.8	245.2	Buy		692,476	8879	LSE
12:48:10	241.31	83	O	232.8	245.2	Buy		692,276	8878	LSE
12:48:10	241.311	17	O	232.8	245.2	Buy		692,193	8877	LSE
12:48:10	241.31	200	O	232.8	245.2	Buy		692,176	8876	LSE
12:48:10	241.31	100	O	232.8	245.2	Buy		691,976	8875	LSE
12:48:03	241.319	55	O	232.8	245.2	Buy		691,876	8874	LSE
12:48:03	241.319	15	O	232.8	245.2	Buy		691,821	8873	LSE
12:48:03	241.32	63	O	232.8	245.2	Buy		691,806	8872	LSE
12:48:03	241.319	17	O	232.8	245.2	Buy		691,743	8871	LSE
12:47:59	241.34	1	O	232.8	245.2	Buy		691,726	8870	LSE
12:47:57	241.26	11	O	232.8	245.2	Buy		691,725	8869	LSE
12:47:49	241.25	10	O	232.8	245.2	Buy		691,714	8868	LSE
12:47:46	241.294	31	O	232.8	245.2	Buy		691,704	8867	LSE
12:47:44	241.36	4	O	232.8	245.2	Buy		691,673	8866	LSE
12:47:41	241.41	11	O	232.8	245.2	Buy		691,669	8865	LSE
12:47:37	241.43	12	O	232.8	245.2	Buy		691,658	8864	LSE
12:47:29	241.32	100	O	232.8	245.2	Buy		691,646	8863	LSE
12:47:29	241.322	200	O	232.8	245.2	Buy		691,546	8862	LSE
12:47:27	241.33	83	O	232.8	245.2	Buy		691,346	8861	LSE
12:47:27	241.331	17	O	232.8	245.2	Buy		691,263	8860	LSE
12:47:24	241.51	2	O	232.8	245.2	Buy		691,246	8859	LSE
12:47:21	241.465	16	O	232.8	245.2	Buy		691,244	8858	LSE
12:47:19	241.5	3	O	232.8	245.2	Buy		691,228	8857	LSE
12:47:19	241.48	10	O	232.8	245.2	Buy		691,225	8856	LSE
12:47:19	241.48	10	O	232.8	245.2	Buy		691,215	8855	LSE
12:47:09	241.47	11	O	232.8	245.2	Buy		691,205	8854	LSE
12:47:08	241.5	1	O	232.8	245.2	Buy		691,194	8853	LSE
12:46:51	241.715	20	O	232.8	245.2	Buy		691,193	8852	LSE
12:46:45	241.76	11	O	232.8	245.2	Buy		691,173	8851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions