Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (11:41-11:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:40	241.53	15	O	232.8	245.2	Buy		631,950	8001	LSE
11:41:33	241.4	1	O	232.8	245.2	Buy		631,935	8000	LSE
11:41:29	241.4	18	O	232.8	245.2	Buy		631,934	7999	LSE
11:41:29	241.4	19	O	232.8	245.2	Buy		631,916	7998	LSE
11:41:26	241.44	400	O	232.8	245.2	Buy		631,897	7997	LSE
11:41:26	241.44	83	O	232.8	245.2	Buy		631,497	7996	LSE
11:41:26	241.439	17	O	232.8	245.2	Buy		631,414	7995	LSE
11:41:26	241.438	900	O	232.8	245.2	Buy		631,397	7994	LSE
11:41:23	241.38	40	O	232.8	245.2	Buy		630,497	7993	LSE
11:41:23	241.38	25	O	232.8	245.2	Buy		630,457	7992	LSE
11:41:23	241.38	25	O	232.8	245.2	Buy		630,432	7991	LSE
11:41:08	241.282	100	O	232.8	245.2	Buy		630,407	7990	LSE
11:41:08	241.282	200	O	232.8	245.2	Buy		630,307	7989	LSE
11:40:58	241.383	1	O	232.8	245.2	Buy		630,107	7988	LSE
11:40:57	241.36	400	O	232.8	245.2	Buy		630,106	7987	LSE
11:40:55	241.35	50	O	232.8	245.2	Buy		629,706	7986	LSE
11:40:54	241.315	100	O	232.8	245.2	Buy		629,656	7985	LSE
11:40:54	241.328	44	O	232.8	245.2	Buy		629,556	7984	LSE
11:40:46	241.2	1	O	232.8	245.2	Buy		629,512	7983	LSE
11:40:42	241.2	7	O	232.8	245.2	Buy		629,511	7982	LSE
11:40:42	241.215	5	O	232.8	245.2	Buy		629,504	7981	LSE
11:40:42	241.215	5	O	232.8	245.2	Buy		629,499	7980	LSE
11:40:39	241.19	4	O	232.8	245.2	Buy		629,494	7979	LSE
11:40:31	241.07	10	O	232.8	245.2	Buy		629,490	7978	LSE
11:40:29	241.05	9	O	232.8	245.2	Buy		629,480	7977	LSE
11:40:17	241.02	50	O	232.8	245.2	Buy		629,471	7976	LSE
11:40:13	241.001	150	O	232.8	245.2	Buy		629,421	7975	LSE
11:40:08	241.1	4	O	232.8	245.2	Buy		629,271	7974	LSE
11:40:07	241.07	1	O	232.8	245.2	Buy		629,267	7973	LSE
11:40:04	241.09	4	O	232.8	245.2	Buy		629,266	7972	LSE
11:39:52	241.0	1	O	232.8	245.2	Buy		629,262	7971	LSE
11:39:52	241.0	8	O	232.8	245.2	Buy		629,261	7970	LSE
11:39:42	241.07	74	O	232.8	245.2	Buy		629,253	7969	LSE
11:39:40	241.12	5	O	232.8	245.2	Buy		629,179	7968	LSE
11:39:37	241.08	77	O	232.8	245.2	Buy		629,174	7967	LSE
11:39:28	240.98	23	O	232.8	245.2	Buy		629,097	7966	LSE
11:39:19	240.974	300	O	232.8	245.2	Buy		629,074	7965	LSE
11:39:16	241.0	9	O	232.8	245.2	Buy		628,774	7964	LSE
11:39:08	240.945	100	O	232.8	245.2	Buy		628,765	7963	LSE
11:39:08	240.945	10	O	232.8	245.2	Buy		628,665	7962	LSE
11:38:58	241.025	1	O	232.8	245.2	Buy		628,655	7961	LSE
11:38:41	241.06	1	O	232.8	245.2	Buy		628,654	7960	LSE
11:38:39	241.09	1	O	232.8	245.2	Buy		628,653	7959	LSE
11:38:36	241.055	40	O	232.8	245.2	Buy		628,652	7958	LSE
11:38:36	241.055	40	O	232.8	245.2	Buy		628,612	7957	LSE
11:38:31	241.09	2	O	232.8	245.2	Buy		628,572	7956	LSE
11:38:20	241.134	25	O	232.8	245.2	Buy		628,570	7955	LSE
11:38:18	241.12	30	O	232.8	245.2	Buy		628,545	7954	LSE
11:38:01	241.17	9	O	232.8	245.2	Buy		628,515	7953	LSE
11:37:59	241.19	4	O	232.8	245.2	Buy		628,506	7952	LSE
11:37:56	241.177	8	O	232.8	245.2	Buy		628,502	7951	LSE

BFCM Banque Federative C...

BPCE 1.346% 17nov2028

Bank of Montreal Capped ...

Bnp Paribas Issuance

DRAC (Ordinals)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions