Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:50-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:45	234.01	2	O	227.8	240.4			336,759	2901	LSE
08:50:44	233.919	2	O	227.8	240.4			336,757	2900	LSE
08:50:44	233.875	50	O	227.6	240.4			336,755	2899	LSE
08:50:44	233.875	50	O	227.6	240.4			336,705	2898	LSE
08:50:43	233.877	52	O	227.6	240.4			336,655	2897	LSE
08:50:39	233.944	15	O	227.8	240.4	Sell		336,603	2896	LSE
08:50:39	239.34	1	O	227.8	240.4	Buy		336,588	2895	LSE
08:50:38	234.14	100	O	228.0	240.6	Sell		336,587	2894	LSE
08:50:36	233.4	190	O	227.2	240.0			336,487	2893	LSE
08:50:34	233.33	50	O	227.2	239.8	Sell		336,297	2892	LSE
08:50:34	233.354	50	O	227.2	239.8	Sell		336,247	2891	LSE
08:50:31	233.475	5	O	227.2	239.8			336,197	2890	LSE
08:50:30	233.605	35	O	227.4	240.0			336,192	2889	LSE
08:50:30	233.605	35	O	227.4	240.0			336,157	2888	LSE
08:50:29	233.615	25	O	227.2	240.0			336,122	2887	LSE
08:50:29	233.41	35	O	227.0	239.8			336,097	2886	LSE
08:50:29	233.35	200	O	227.2	239.8	Sell		336,062	2885	LSE
08:50:28	233.382	15	O	227.2	239.8			335,862	2884	LSE
08:50:28	233.35	50	O	227.0	239.8			335,847	2883	LSE
08:50:26	233.489	100	O	227.2	240.0			335,797	2882	LSE
08:50:26	233.62	215	O	227.2	240.0			335,697	2881	LSE
08:50:26	233.49	100	O	227.2	240.0			335,482	2880	LSE
08:50:25	233.442	26	O	227.2	240.0			335,382	2879	LSE
08:50:25	233.46	90	O	227.2	240.0	Sell		335,356	2878	LSE
08:50:23	233.47	150	O	227.2	240.0			335,266	2877	LSE
08:50:22	233.6	100	O	227.2	240.0			335,116	2876	LSE
08:50:22	233.507	100	O	227.2	240.0			335,016	2875	LSE
08:50:22	233.507	300	O	227.2	240.0			334,916	2874	LSE
08:50:22	233.59	29	O	227.2	239.8			334,616	2873	LSE
08:50:22	233.408	1	O	227.2	239.8	Sell		334,587	2872	LSE
08:50:22	233.461	44	O	227.2	239.8	Sell		334,586	2871	LSE
08:50:22	233.41	25	O	227.2	240.0			334,542	2870	LSE
08:50:22	233.42	25	O	227.2	240.0			334,517	2869	LSE
08:50:20	233.519	1	O	227.2	240.0			334,492	2868	LSE
08:50:19	233.579	2	O	227.4	240.0	Sell		334,491	2867	LSE
08:50:19	233.526	45	O	227.4	240.0	Sell		334,489	2866	LSE
08:50:19	233.552	5	O	227.4	240.0	Sell		334,444	2865	LSE
08:50:19	233.552	5	O	227.4	240.0	Sell		334,439	2864	LSE
08:50:18	233.767	50	O	227.6	240.2			334,434	2863	LSE
08:50:18	240.17	3	O	227.6	240.2	Buy		334,384	2862	LSE
08:50:18	240.17	3	O	227.6	240.2	Buy		334,381	2861	LSE
08:50:17	234.0	205	O	227.6	240.2	Buy		334,378	2860	LSE
08:50:15	233.806	50	O	227.6	240.2	Sell		334,173	2859	LSE
08:50:14	233.935	254	O	227.8	240.4			334,123	2858	LSE
08:50:14	234.126	5	O	227.8	240.4			333,869	2857	LSE
08:50:13	234.065	25	O	227.8	240.4			333,864	2856	LSE
08:50:13	234.065	25	O	227.8	240.4			333,839	2855	LSE
08:50:12	240.27	79	O	227.6	240.4			333,814	2854	LSE
08:50:10	240.33	9	O	227.6	240.2			333,735	2853	LSE
08:50:09	233.827	20	O	227.6	240.4			333,726	2852	LSE
08:50:09	233.894	4	O	227.6	240.4			333,706	2851	LSE

Amplify Blackswan Growth...

Xtrackers S&P 500 Invers...

BNP Paribas Issuance

Banque Federative du Cre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions