Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:16-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:51	237.19	6	O	230.8	243.4	Buy		423,429	4701	LSE
09:16:46	236.02	16	O	231.0	243.6	Sell		423,423	4700	LSE
09:16:42	237.329	7	O	231.2	243.6			423,407	4699	LSE
09:16:42	237.3	26	O	231.0	243.6			423,400	4698	LSE
09:16:40	235.06	4	O	231.0	243.4	Sell		423,374	4697	LSE
09:16:38	237.117	175	O	230.8	243.4			423,370	4696	LSE
09:16:38	235.14	12	O	230.8	243.4	Sell		423,195	4695	LSE
09:16:36	237.161	30	O	231.0	243.6	Sell		423,183	4694	LSE
09:16:35	237.199	12	O	231.0	243.6	Sell		423,153	4693	LSE
09:16:30	235.05	20	O	231.0	243.6	Sell		423,141	4692	LSE
09:16:28	237.155	10	O	231.0	243.6	Sell		423,121	4691	LSE
09:16:28	237.155	10	O	231.0	243.6	Sell		423,111	4690	LSE
09:16:25	235.75	42	O	231.0	243.6			423,101	4689	LSE
09:16:25	236.07	1	O	231.0	243.6	Sell		423,059	4688	LSE
09:16:23	234.86	4	O	231.0	243.4	Sell		423,058	4687	LSE
09:16:22	237.074	1	O	230.8	243.4	Sell		423,054	4686	LSE
09:16:21	236.965	90	O	230.8	243.4	Sell		423,053	4685	LSE
09:16:18	237.05	205	O	230.8	243.4	Sell		422,963	4684	LSE
09:16:15	237.03	5	O	230.8	243.4			422,758	4683	LSE
09:16:14	236.895	7	O	230.6	243.2			422,753	4682	LSE
09:16:14	236.895	8	O	230.6	243.2			422,746	4681	LSE
09:16:13	234.86	638	O	230.6	243.2	Sell		422,738	4680	LSE
09:16:11	237.015	36	O	230.8	243.4			422,100	4679	LSE
09:16:11	236.11	7	O	231.0	243.6			422,064	4678	LSE
09:16:11	237.182	4	O	231.0	243.6	Sell		422,057	4677	LSE
09:16:10	237.124	18	O	231.0	243.6			422,053	4676	LSE
09:16:08	237.086	9	O	230.8	243.4	Sell		422,035	4675	LSE
09:16:08	237.05	200	O	230.8	243.6			422,026	4674	LSE
09:16:06	237.09	400	O	230.8	243.4			421,826	4673	LSE
09:16:06	237.065	80	O	230.8	243.4			421,426	4672	LSE
09:16:06	236.7	8	O	230.8	243.4			421,346	4671	LSE
09:16:05	237.046	16	O	230.8	243.4	Sell		421,338	4670	LSE
09:16:05	234.53	2	O	230.8	243.4	Sell		421,322	4669	LSE
09:16:04	234.56	4	O	230.8	243.4	Sell		421,320	4668	LSE
09:16:04	236.76	3	O	230.8	243.4	Sell		421,316	4667	LSE
09:16:03	236.975	12	O	230.8	243.4			421,313	4666	LSE
09:16:03	236.976	13	O	230.8	243.4			421,301	4665	LSE
09:16:03	237.06	10	O	230.8	243.4	Sell		421,288	4664	LSE
09:16:02	236.97	83	O	230.6	243.2			421,278	4663	LSE
09:16:02	236.969	17	O	230.6	243.2			421,195	4662	LSE
09:16:02	236.97	900	O	230.6	243.2			421,178	4661	LSE
09:16:02	236.88	100	O	230.6	243.2	Sell		420,278	4660	LSE
09:16:00	236.08	12	O	230.6	243.2	Sell		420,178	4659	LSE
09:15:55	236.7	200	O	230.6	243.0	Sell		420,166	4658	LSE
09:15:55	236.714	227	O	230.6	243.0	Sell		419,966	4657	LSE
09:15:54	234.16	2	O	230.4	243.0	Sell		419,739	4656	LSE
09:15:53	18140.55	274	O	230.4	243.0	Buy		419,737	4655	LSE
09:15:52	236.702	600	O	230.4	243.0			419,463	4654	LSE
09:15:51	236.794	1	O	230.6	243.2			418,863	4653	LSE
09:15:50	236.24	8	O	230.6	243.2			418,862	4652	LSE
09:15:47	236.09	4	O	230.6	243.2	Sell		418,854	4651	LSE

Bnp Paribas Issuance

Bmo Retirement Conservat...

Energy Transfer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions