Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:11	239.942	17	O	233.6	246.4			260,209	1301	LSE
08:32:10	239.87	100	O	233.6	246.4			260,192	1300	LSE
08:32:10	18350.24	1	O	233.6	246.4			260,092	1299	LSE
08:32:09	239.732	100	O	233.6	246.2			260,091	1298	LSE
08:32:09	239.7	300	O	233.6	246.2			259,991	1297	LSE
08:32:09	239.732	300	O	233.6	246.2			259,691	1296	LSE
08:32:09	18338.98	16	O	233.6	246.2			259,391	1295	LSE
08:32:09	18380.32	153	O	233.6	246.2			259,375	1294	LSE
08:32:07	18347.037	24	O	233.6	246.2			259,222	1293	LSE
08:32:03	241.81	1	O	233.8	246.6			259,198	1292	LSE
08:32:03	241.81	5	O	233.8	246.6			259,197	1291	LSE
08:32:03	241.81	28	O	233.8	246.6			259,192	1290	LSE
08:32:03	241.81	1	O	233.8	246.6			259,164	1289	LSE
08:32:03	241.81	2	O	233.8	246.6			259,163	1288	LSE
08:32:03	241.81	7	O	233.8	246.6			259,161	1287	LSE
08:32:03	241.81	11	O	233.8	246.6			259,154	1286	LSE
08:32:03	241.81	1	O	233.8	246.6			259,143	1285	LSE
08:32:03	241.81	8	O	233.8	246.6			259,142	1284	LSE
08:32:03	241.81	2	O	233.8	246.6			259,134	1283	LSE
08:32:03	241.81	1	O	233.8	246.6			259,132	1282	LSE
08:32:03	241.81	1	O	233.8	246.6			259,131	1281	LSE
08:32:03	241.81	1	O	233.8	246.6			259,130	1280	LSE
08:32:03	241.81	3	O	233.8	246.6			259,129	1279	LSE
08:32:03	241.81	2	O	233.8	246.6			259,126	1278	LSE
08:32:03	241.81	1	O	233.8	246.6			259,124	1277	LSE
08:32:03	241.81	1	O	233.8	246.6			259,123	1276	LSE
08:32:03	241.81	4	O	233.8	246.6			259,122	1275	LSE
08:32:03	241.81	5	O	233.8	246.6			259,118	1274	LSE
08:32:03	241.81	3	O	233.8	246.6			259,113	1273	LSE
08:32:00	240.405	40	O	234.2	246.8	Sell		259,110	1272	LSE
08:32:00	240.41	5	O	234.2	246.8			259,070	1271	LSE
08:32:00	240.405	7	O	234.2	246.8			259,065	1270	LSE
08:32:00	240.405	7	O	234.2	246.8			259,058	1269	LSE
08:31:58	18360.31	2	O	234.0	246.8	Buy		259,051	1268	LSE
08:31:58	18389.199	1	O	234.0	246.6	Buy		259,049	1267	LSE
08:31:56	240.265	5	O	234.0	246.6	Sell		259,048	1266	LSE
08:31:56	240.265	45	O	234.0	246.6	Sell		259,043	1265	LSE
08:31:56	240.265	50	O	234.0	246.6	Sell		258,998	1264	LSE
08:31:53	241.81	3	O	234.0	246.6			258,948	1263	LSE
08:31:53	241.81	2	O	234.0	246.6			258,945	1262	LSE
08:31:53	241.81	2	O	234.0	246.6			258,943	1261	LSE
08:31:53	241.81	4	O	234.0	246.6			258,941	1260	LSE
08:31:53	241.81	1	O	234.0	246.6			258,937	1259	LSE
08:31:53	241.81	2	O	234.0	246.6			258,936	1258	LSE
08:31:53	241.81	1	O	234.0	246.6			258,934	1257	LSE
08:31:53	241.81	2	O	234.0	246.6			258,933	1256	LSE
08:31:53	241.81	1	O	234.0	246.6			258,931	1255	LSE
08:31:53	241.81	1	O	234.0	246.6			258,930	1254	LSE
08:31:53	241.81	1	O	234.0	246.6			258,929	1253	LSE
08:31:53	18384.577	3	O	234.0	246.6	Buy		258,928	1252	LSE
08:31:52	240.17	35	O	234.0	246.6			258,925	1251	LSE

Iervolino & Lady Bacardi...

ContentBox Token

Amundi MSCI World Financ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions