Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (08:47-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:17	238.082	50	O	232.0	244.6			309,788	2451	LSE
08:47:17	238.082	25	O	232.0	244.6			309,738	2450	LSE
08:47:17	238.082	25	O	232.0	244.6			309,713	2449	LSE
08:47:17	238.07	50	O	232.0	244.6			309,688	2448	LSE
08:47:17	238.077	25	O	232.0	244.6			309,638	2447	LSE
08:47:17	238.082	50	O	232.0	244.6			309,613	2446	LSE
08:47:17	238.17	100	O	232.0	244.6			309,563	2445	LSE
08:47:16	238.101	4	O	232.0	244.6	Sell		309,463	2444	LSE
08:47:16	238.1	100	O	232.0	244.6	Sell		309,459	2443	LSE
08:47:16	238.17	10	O	232.0	244.6			309,359	2442	LSE
08:47:16	238.16	6	O	232.0	244.6			309,349	2441	LSE
08:47:16	238.28	30	O	232.2	244.8			309,343	2440	LSE
08:47:15	238.322	20	O	232.2	244.8	Sell		309,313	2439	LSE
08:47:15	238.317	5	O	232.2	244.8	Sell		309,293	2438	LSE
08:47:15	238.355	38	O	232.2	244.8			309,288	2437	LSE
08:47:15	238.31	100	O	232.2	244.8			309,250	2436	LSE
08:47:15	238.31	5	O	232.2	244.8			309,150	2435	LSE
08:47:15	238.535	200	O	232.2	244.8			309,145	2434	LSE
08:47:15	238.535	400	O	232.2	244.8			308,945	2433	LSE
08:47:15	238.535	200	O	232.2	244.8			308,545	2432	LSE
08:47:15	238.535	100	O	232.2	244.8			308,345	2431	LSE
08:47:14	238.472	60	O	232.2	244.8			308,245	2430	LSE
08:47:14	238.535	75	O	232.2	244.8			308,185	2429	LSE
08:47:14	238.376	70	O	232.2	244.8			308,110	2428	LSE
08:47:14	238.372	75	O	232.2	244.8			308,040	2427	LSE
08:47:14	238.475	190	O	232.2	244.8			307,965	2426	LSE
08:47:14	238.475	210	O	232.2	244.8			307,775	2425	LSE
08:47:13	238.5	100	O	232.4	244.8			307,565	2424	LSE
08:47:13	238.565	25	O	232.4	245.0			307,465	2423	LSE
08:47:13	238.575	25	O	232.4	245.0			307,440	2422	LSE
08:47:11	238.793	4	O	232.6	245.2	Sell		307,415	2421	LSE
08:47:09	238.695	25	O	232.4	245.2			307,411	2420	LSE
08:47:09	238.695	25	O	232.4	245.2			307,386	2419	LSE
08:47:09	238.7	20	O	232.4	245.2			307,361	2418	LSE
08:47:08	238.815	90	O	232.6	245.2	Sell		307,341	2417	LSE
08:47:08	238.815	110	O	232.6	245.2	Sell		307,251	2416	LSE
08:47:08	238.843	3	O	232.6	245.2			307,141	2415	LSE
08:47:06	238.78	15	O	232.6	245.2			307,138	2414	LSE
08:47:06	238.86	75	O	232.6	245.4			307,123	2413	LSE
08:47:05	238.915	100	O	232.6	245.4	Sell		307,048	2412	LSE
08:47:05	238.915	100	O	232.6	245.4	Sell		306,948	2411	LSE
08:47:05	238.915	500	O	232.6	245.4	Sell		306,848	2410	LSE
08:47:05	239.02	100	O	232.8	245.4			306,348	2409	LSE
08:47:04	238.935	50	O	232.8	245.4			306,248	2408	LSE
08:47:04	238.935	50	O	232.8	245.4			306,198	2407	LSE
08:47:03	239.01	50	O	232.8	245.4			306,148	2406	LSE
08:47:03	239.01	50	O	232.8	245.4			306,098	2405	LSE
08:47:01	239.0	20	O	232.8	245.4			306,048	2404	LSE
08:47:01	239.0	10	O	232.8	245.4			306,028	2403	LSE
08:47:01	238.965	100	O	232.8	245.4			306,018	2402	LSE
08:47:00	238.996	42	O	232.8	245.6			305,918	2401	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions