Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:35	242.015	5	O	238.0	250.6			13,719	251	LSE
00:00:35	241.981	20	O	238.0	250.6			13,714	250	LSE
00:00:35	242.0	5	O	238.0	250.6			13,694	249	LSE
00:00:35	242.0	22	O	238.0	250.6			13,689	248	LSE
00:00:35	241.989	2	O	238.0	250.6			13,667	247	LSE
00:00:35	241.93	2	O	238.0	250.6			13,665	246	LSE
00:00:35	241.78	74	O	238.0	250.6			13,663	245	LSE
00:00:35	241.8	11	O	238.0	250.6			13,589	244	LSE
00:00:35	241.859	50	O	238.0	250.6			13,578	243	LSE
00:00:35	242.06	1	O	238.0	250.6			13,528	242	LSE
00:00:35	241.84	50	O	238.0	250.6			13,527	241	LSE
00:00:35	241.776	15	O	238.0	250.6			13,477	240	LSE
00:00:35	241.802	70	O	238.0	250.6			13,462	239	LSE
00:00:35	241.803	50	O	238.0	250.6			13,392	238	LSE
00:00:35	241.81	100	O	238.0	250.6			13,342	237	LSE
00:00:35	241.85	50	O	238.0	250.6			13,242	236	LSE
00:00:35	241.96	25	O	238.0	250.6			13,192	235	LSE
00:00:35	242.0	15	O	238.0	250.6			13,167	234	LSE
00:00:35	242.03	25	O	238.0	250.6			13,152	233	LSE
00:00:35	242.32	35	O	238.0	250.6			13,127	232	LSE
00:00:35	242.433	100	O	238.0	250.6			13,092	231	LSE
00:00:35	242.475	18	O	238.0	250.6			12,992	230	LSE
00:00:35	242.475	32	O	238.0	250.6			12,974	229	LSE
00:00:35	242.466	50	O	238.0	250.6			12,942	228	LSE
00:00:35	242.56	50	O	238.0	250.6			12,892	227	LSE
00:00:35	242.79	50	O	238.0	250.6			12,842	226	LSE
00:00:35	242.47	17	O	238.0	250.6			12,792	225	LSE
00:00:35	242.477	50	O	238.0	250.6			12,775	224	LSE
00:00:35	242.665	3	O	238.0	250.6			12,725	223	LSE
00:00:35	242.735	50	O	238.0	250.6			12,722	222	LSE
00:00:35	242.85	50	O	238.0	250.6			12,672	221	LSE
00:00:35	243.081	12	O	238.0	250.6			12,622	220	LSE
00:00:35	243.28	1	O	238.0	250.6			12,610	219	LSE
00:00:35	243.31	5	O	238.0	250.6			12,609	218	LSE
00:00:35	243.339	27	O	238.0	250.6			12,604	217	LSE
00:00:35	243.315	25	O	238.0	250.6			12,577	216	LSE
00:00:35	243.435	20	O	238.0	250.6			12,552	215	LSE
00:00:35	243.508	50	O	238.0	250.6			12,532	214	LSE
00:00:35	243.405	20	O	238.0	250.6			12,482	213	LSE
00:00:35	243.331	50	O	238.0	250.6			12,462	212	LSE
00:00:35	243.261	16	O	238.0	250.6			12,412	211	LSE
00:00:35	243.21	30	O	238.0	250.6			12,396	210	LSE
00:00:35	243.09	50	O	238.0	250.6			12,366	209	LSE
00:00:35	242.94	20	O	238.0	250.6			12,316	208	LSE
00:00:35	243.02	50	O	238.0	250.6			12,296	207	LSE
00:00:35	242.885	10	O	238.0	250.6			12,246	206	LSE
00:00:35	242.93	17	O	238.0	250.6			12,236	205	LSE
00:00:35	242.821	1	O	238.0	250.6			12,219	204	LSE
00:00:35	242.7	30	O	238.0	250.6			12,218	203	LSE
00:00:35	242.79	3	O	238.0	250.6			12,188	202	LSE
00:00:35	242.69	50	O	238.0	250.6			12,185	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions