Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:34	18391.8	28	O	233.8	246.6			261,753	1401	LSE
08:32:33	241.81	1	O	234.0	246.8			261,725	1400	LSE
08:32:33	241.81	12	O	234.0	246.8			261,724	1399	LSE
08:32:33	241.81	1	O	234.0	246.8			261,712	1398	LSE
08:32:33	241.81	2	O	234.0	246.8			261,711	1397	LSE
08:32:33	241.81	1	O	234.0	246.8			261,709	1396	LSE
08:32:33	241.81	2	O	234.0	246.8			261,708	1395	LSE
08:32:33	241.81	6	O	234.0	246.8			261,706	1394	LSE
08:32:33	241.81	3	O	234.0	246.8			261,700	1393	LSE
08:32:33	241.81	1	O	234.0	246.8			261,697	1392	LSE
08:32:33	241.936	5	O	234.0	246.8			261,696	1391	LSE
08:32:33	241.81	3	O	234.0	246.8			261,691	1390	LSE
08:32:33	241.762	2	O	234.0	246.8			261,688	1389	LSE
08:32:32	241.81	2	O	234.0	246.8			261,686	1388	LSE
08:32:32	241.936	10	O	234.0	246.8			261,684	1387	LSE
08:32:32	241.81	3	O	234.0	246.8			261,674	1386	LSE
08:32:32	241.81	4	O	234.0	246.8			261,671	1385	LSE
08:32:32	241.81	8	O	234.0	246.8			261,667	1384	LSE
08:32:32	241.936	23	O	234.0	246.8			261,659	1383	LSE
08:32:32	241.81	8	O	234.0	246.8			261,636	1382	LSE
08:32:32	241.936	12	O	234.0	246.8			261,628	1381	LSE
08:32:32	241.81	15	O	234.0	246.8			261,616	1380	LSE
08:32:32	241.936	3	O	234.0	246.8			261,601	1379	LSE
08:32:32	241.337	1	O	234.0	246.8			261,598	1378	LSE
08:32:31	240.23	33	O	234.2	246.8	Sell		261,597	1377	LSE
08:32:31	240.49	100	O	234.2	246.8	Sell		261,564	1376	LSE
08:32:29	18393.6	15	O	234.0	246.8	Buy		261,464	1375	LSE
08:32:25	18397.7	26	O	234.0	246.6			261,449	1374	LSE
08:32:23	241.81	4	O	234.0	246.8			261,423	1373	LSE
08:32:23	241.81	1	O	234.0	246.8			261,419	1372	LSE
08:32:23	241.81	2	O	234.0	246.8			261,418	1371	LSE
08:32:23	241.81	1	O	234.0	246.8			261,416	1370	LSE
08:32:23	241.81	1	O	234.0	246.8			261,415	1369	LSE
08:32:23	241.81	4	O	234.0	246.8			261,414	1368	LSE
08:32:23	241.81	3	O	234.0	246.8			261,410	1367	LSE
08:32:23	241.81	1	O	234.0	246.8			261,407	1366	LSE
08:32:23	241.81	1	O	234.0	246.8			261,406	1365	LSE
08:32:23	241.81	6	O	234.0	246.8			261,405	1364	LSE
08:32:23	241.81	2	O	234.0	246.8			261,399	1363	LSE
08:32:23	241.81	8	O	234.0	246.8			261,397	1362	LSE
08:32:23	241.81	1	O	234.0	246.8			261,389	1361	LSE
08:32:23	241.81	1	O	234.0	246.8			261,388	1360	LSE
08:32:23	241.81	6	O	234.0	246.8			261,387	1359	LSE
08:32:23	241.81	2	O	234.0	246.8			261,381	1358	LSE
08:32:23	241.81	1	O	234.0	246.8			261,379	1357	LSE
08:32:23	241.81	92	O	234.0	246.8			261,378	1356	LSE
08:32:23	241.81	3	O	234.0	246.8			261,286	1355	LSE
08:32:23	241.936	2	O	234.0	246.8			261,283	1354	LSE
08:32:23	241.81	3	O	234.0	246.8			261,281	1353	LSE
08:32:23	241.81	21	O	234.0	246.8			261,278	1352	LSE
08:32:23	241.81	3	O	234.0	246.8			261,257	1351	LSE

Brus Hoofd Bond 3.56% 07...

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions