Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (11:32-11:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:32:49	240.84	40	O	232.8	245.2	Buy		625,468	7901	LSE
11:32:47	240.875	25	O	232.8	245.2	Buy		625,428	7900	LSE
11:32:41	240.81	27	O	232.8	245.2	Buy		625,403	7899	LSE
11:32:40	240.86	2	O	232.8	245.2	Buy		625,376	7898	LSE
11:32:39	240.8	10	O	232.8	245.2	Buy		625,374	7897	LSE
11:32:29	240.939	3800	O	232.8	245.2	Buy		625,364	7896	LSE
11:32:26	240.82	1	O	232.8	245.2	Buy		621,564	7895	LSE
11:32:26	240.825	1	O	232.8	245.2	Buy		621,563	7894	LSE
11:32:26	240.79	200	O	232.8	245.2	Buy		621,562	7893	LSE
11:32:25	240.82	5	O	232.8	245.2	Buy		621,362	7892	LSE
11:32:24	240.83	200	O	232.8	245.2	Buy		621,357	7891	LSE
11:32:20	240.836	50	O	232.8	245.2	Buy		621,157	7890	LSE
11:32:20	240.836	50	O	232.8	245.2	Buy		621,107	7889	LSE
11:32:19	240.77	1	O	232.8	245.2	Buy		621,057	7888	LSE
11:32:17	240.77	5	O	232.8	245.2	Buy		621,056	7887	LSE
11:32:17	240.769	17	O	232.8	245.2	Buy		621,051	7886	LSE
11:32:15	240.73	100	O	232.8	245.2	Buy		621,034	7885	LSE
11:32:14	240.77	1	O	232.8	245.2	Buy		620,934	7884	LSE
11:32:13	240.73	100	O	232.8	245.2	Buy		620,933	7883	LSE
11:32:12	240.73	200	O	232.8	245.2	Buy		620,833	7882	LSE
11:32:10	240.755	35	O	232.8	245.2	Buy		620,633	7881	LSE
11:32:10	240.74	35	O	232.8	245.2	Buy		620,598	7880	LSE
11:32:05	240.54	15	O	232.8	245.2	Buy		620,563	7879	LSE
11:32:02	240.49	40	O	232.8	245.2	Buy		620,548	7878	LSE
11:31:54	240.405	70	O	232.8	245.2	Buy		620,508	7877	LSE
11:31:54	240.37	70	O	232.8	245.2	Buy		620,438	7876	LSE
11:31:49	240.47	250	O	232.8	245.2	Buy		620,368	7875	LSE
11:31:45	240.67	1	O	232.8	245.2	Buy		620,118	7874	LSE
11:31:35	240.58	33	O	232.8	245.2	Buy		620,117	7873	LSE
11:31:35	240.579	17	O	232.8	245.2	Buy		620,084	7872	LSE
11:31:35	240.58	1	O	232.8	245.2	Buy		620,067	7871	LSE
11:31:28	240.5	11	O	232.8	245.2	Buy		620,066	7870	LSE
11:31:22	240.43	1	O	232.8	245.2	Buy		620,055	7869	LSE
11:31:21	240.39	59	O	232.8	245.2	Buy		620,054	7868	LSE
11:31:20	240.405	100	O	232.8	245.2	Buy		619,995	7867	LSE
11:31:10	240.435	40	O	232.8	245.2	Buy		619,895	7866	LSE
11:31:07	240.485	50	O	232.8	245.2	Buy		619,855	7865	LSE
11:31:07	240.485	50	O	232.8	245.2	Buy		619,805	7864	LSE
11:31:07	240.486	100	O	232.8	245.2	Buy		619,755	7863	LSE
11:31:05	240.5	10	O	232.8	245.2	Buy		619,655	7862	LSE
11:31:05	240.5	90	O	232.8	245.2	Buy		619,645	7861	LSE
11:31:05	240.5	200	O	232.8	245.2	Buy		619,555	7860	LSE
11:31:05	240.494	200	O	232.8	245.2	Buy		619,355	7859	LSE
11:31:04	240.44	15	O	232.8	245.2	Buy		619,155	7858	LSE
11:31:03	240.399	5	O	232.8	245.2	Buy		619,140	7857	LSE
11:30:58	240.435	100	O	232.8	245.2	Buy		619,135	7856	LSE
11:30:58	240.45	1	O	232.8	245.2	Buy		619,035	7855	LSE
11:30:58	240.45	1	O	232.8	245.2	Buy		619,034	7854	LSE
11:30:58	240.45	1	O	232.8	245.2	Buy		619,033	7853	LSE
11:30:57	240.45	1	O	232.8	245.2	Buy		619,032	7852	LSE
11:30:57	240.45	3	O	232.8	245.2	Buy		619,031	7851	LSE

Starwood European Real E...

Bque F C Mtl 05 Und Flr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions