Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (01:15-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:14	18498.168	4	O	238.0	250.6			39,814	751	LSE
01:15:14	18504.434	95	O	238.0	250.6			39,810	750	LSE
01:15:14	18523.578	5	O	238.0	250.6			39,715	749	LSE
01:15:14	18513.724	11	O	238.0	250.6			39,710	748	LSE
01:15:14	18463.842	25	O	238.0	250.6			39,699	747	LSE
01:15:14	18474.458	2	O	238.0	250.6			39,674	746	LSE
01:15:14	18471.532	7	O	238.0	250.6			39,672	745	LSE
01:15:14	18493.721	1	O	238.0	250.6			39,665	744	LSE
01:15:14	18512.835	13	O	238.0	250.6			39,664	743	LSE
01:15:14	18498.677	4	O	238.0	250.6			39,651	742	LSE
01:15:14	18487.22	2	O	238.0	250.6			39,647	741	LSE
01:15:14	18500.238	54	O	238.0	250.6			39,645	740	LSE
01:15:14	18605.145	4	O	238.0	250.6			39,591	739	LSE
01:15:14	18633.883	16	O	238.0	250.6			39,587	738	LSE
01:15:14	18652.532	4	O	238.0	250.6			39,571	737	LSE
01:15:14	18660.186	2	O	238.0	250.6			39,567	736	LSE
01:15:14	18685.301	3	O	238.0	250.6			39,565	735	LSE
01:15:14	18675.351	44	O	238.0	250.6			39,562	734	LSE
01:15:14	18671.314	53	O	238.0	250.6			39,518	733	LSE
01:15:14	18662.182	36	O	238.0	250.6			39,465	732	LSE
01:15:14	18682.094	20	O	238.0	250.6			39,429	731	LSE
01:15:14	18681.314	100	O	238.0	250.6			39,409	730	LSE
01:15:14	18687.159	1	O	238.0	250.6			39,309	729	LSE
01:15:14	18688.705	100	O	238.0	250.6			39,308	728	LSE
01:15:14	18682.567	5	O	238.0	250.6			39,208	727	LSE
01:15:14	18706.567	123	O	238.0	250.6			39,203	726	LSE
01:15:14	18760.915	13	O	238.0	250.6			39,080	725	LSE
01:15:14	18751.841	9	O	238.0	250.6			39,067	724	LSE
01:15:14	18754.167	15	O	238.0	250.6			39,058	723	LSE
01:15:14	18757.626	26	O	238.0	250.6			39,043	722	LSE
01:15:14	18720.833	39	O	238.0	250.6			39,017	721	LSE
01:15:14	18723.602	3	O	238.0	250.6			38,978	720	LSE
01:15:14	18727.69	26	O	238.0	250.6			38,975	719	LSE
01:15:14	18756.145	10	O	238.0	250.6			38,949	718	LSE
01:15:10	18515.03	6	O	238.0	250.6			38,939	717	LSE
01:15:10	18506.48	23	O	238.0	250.6			38,933	716	LSE
01:15:10	18513.12	368	O	238.0	250.6			38,910	715	LSE
01:15:10	18475.63	100	O	238.0	250.6			38,542	714	LSE
01:15:10	18475.63	2	O	238.0	250.6			38,442	713	LSE
01:15:10	18472.57	9	O	238.0	250.6			38,440	712	LSE
01:15:10	18483.29	52	O	238.0	250.6			38,431	711	LSE
01:15:10	18486.99	1	O	238.0	250.6			38,379	710	LSE
01:15:10	18490.05	3	O	238.0	250.6			38,378	709	LSE
01:15:10	18496.29	55	O	238.0	250.6			38,375	708	LSE
01:15:10	18486.23	5	O	238.0	250.6			38,320	707	LSE
01:15:10	18466.57	8	O	238.0	250.6			38,315	706	LSE
01:15:10	18481.23	55	O	238.0	250.6			38,307	705	LSE
01:15:10	18498.07	5	O	238.0	250.6			38,252	704	LSE
01:15:10	18521.03	10	O	238.0	250.6			38,247	703	LSE
01:15:10	18513.25	70	O	238.0	250.6			38,237	702	LSE
01:15:10	18465.45	40	O	238.0	250.6			38,167	701	LSE

Bluefield Solar Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions