Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (11:26-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:05	241.4	82	O	232.8	245.2	Buy		613,851	7751	LSE
11:25:57	241.43	2	O	232.8	245.2	Buy		613,769	7750	LSE
11:25:49	241.424	1	O	232.8	245.2	Buy		613,767	7749	LSE
11:25:46	241.42	6	O	232.8	245.2	Buy		613,766	7748	LSE
11:25:39	241.395	25	O	232.8	245.2	Buy		613,760	7747	LSE
11:25:39	241.395	25	O	232.8	245.2	Buy		613,735	7746	LSE
11:25:29	241.396	20	O	232.8	245.2	Buy		613,710	7745	LSE
11:25:27	241.38	1	O	232.8	245.2	Buy		613,690	7744	LSE
11:25:27	241.38	2	O	232.8	245.2	Buy		613,689	7743	LSE
11:25:19	241.43	40	O	232.8	245.2	Buy		613,687	7742	LSE
11:25:18	241.43	50	O	232.8	245.2	Buy		613,647	7741	LSE
11:25:15	241.6	27	O	232.8	245.2	Buy		613,597	7740	LSE
11:24:48	241.62	20	O	232.8	245.2	Buy		613,570	7739	LSE
11:24:47	241.598	8	O	232.8	245.2	Buy		613,550	7738	LSE
11:24:43	241.63	25	O	232.8	245.2	Buy		613,542	7737	LSE
11:24:43	241.63	8	O	232.8	245.2	Buy		613,517	7736	LSE
11:24:43	241.629	17	O	232.8	245.2	Buy		613,509	7735	LSE
11:24:38	241.625	100	O	232.8	245.2	Buy		613,492	7734	LSE
11:24:36	241.58	1500	O	232.8	245.2	Buy		613,392	7733	LSE
11:24:36	241.58	500	O	232.8	245.2	Buy		611,892	7732	LSE
11:24:36	241.58	83	O	232.8	245.2	Buy		611,392	7731	LSE
11:24:36	241.579	17	O	232.8	245.2	Buy		611,309	7730	LSE
11:24:32	241.51	5	O	232.8	245.2	Buy		611,292	7729	LSE
11:24:32	241.51	5	O	232.8	245.2	Buy		611,287	7728	LSE
11:24:26	241.54	8	O	232.8	245.2	Buy		611,282	7727	LSE
11:24:23	241.53	2	O	232.8	245.2	Buy		611,274	7726	LSE
11:24:23	241.51	50	O	232.8	245.2	Buy		611,272	7725	LSE
11:24:21	241.52	20	O	232.8	245.2	Buy		611,222	7724	LSE
11:24:20	241.53	1	O	232.8	245.2	Buy		611,202	7723	LSE
11:24:20	241.53	2	O	232.8	245.2	Buy		611,201	7722	LSE
11:24:13	241.53	1	O	232.8	245.2	Buy		611,199	7721	LSE
11:24:03	241.42	1	O	232.8	245.2	Buy		611,198	7720	LSE
11:24:02	241.58	200	O	232.8	245.2	Buy		611,197	7719	LSE
11:24:01	241.489	50	O	232.8	245.2	Buy		610,997	7718	LSE
11:23:59	241.45	6	O	232.8	245.2	Buy		610,947	7717	LSE
11:23:58	241.529	50	O	232.8	245.2	Buy		610,941	7716	LSE
11:23:56	241.44	83	O	232.8	245.2	Buy		610,891	7715	LSE
11:23:56	241.439	17	O	232.8	245.2	Buy		610,808	7714	LSE
11:23:56	241.433	50	O	232.8	245.2	Buy		610,791	7713	LSE
11:23:51	241.39	25	O	232.8	245.2	Buy		610,741	7712	LSE
11:23:51	241.39	25	O	232.8	245.2	Buy		610,716	7711	LSE
11:23:44	241.33	14	O	232.8	245.2	Buy		610,691	7710	LSE
11:23:43	241.36	32	O	232.8	245.2	Buy		610,677	7709	LSE
11:23:36	241.4	5	O	232.8	245.2	Buy		610,645	7708	LSE
11:23:35	241.39	4	O	232.8	245.2	Buy		610,640	7707	LSE
11:23:30	241.33	4	O	232.8	245.2	Buy		610,636	7706	LSE
11:23:29	241.335	200	O	232.8	245.2	Buy		610,632	7705	LSE
11:23:29	241.344	100	O	232.8	245.2	Buy		610,432	7704	LSE
11:23:27	241.38	1	O	232.8	245.2	Buy		610,332	7703	LSE
11:23:22	241.365	100	O	232.8	245.2	Buy		610,331	7702	LSE
11:23:20	241.32	8	O	232.8	245.2	Buy		610,231	7701	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions