Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:30-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:30	241.58	1	O	235.4	248.0	Sell		254,149	1101	LSE
08:30:26	241.345	50	O	235.2	247.8			254,148	1100	LSE
08:30:25	241.81	2	O	235.2	247.8	Buy		254,098	1099	LSE
08:30:25	241.81	1	O	235.2	247.8	Buy		254,096	1098	LSE
08:30:25	241.81	1	O	235.2	247.8	Buy		254,095	1097	LSE
08:30:25	241.81	4	O	235.2	247.8	Buy		254,094	1096	LSE
08:30:25	18479.08	5	O	235.2	247.8			254,090	1095	LSE
08:30:21	241.495	28	O	235.2	247.8	Sell		254,085	1094	LSE
08:30:16	241.81	1	O	235.4	248.0	Buy		254,057	1093	LSE
08:30:15	241.81	1	O	235.2	248.0	Buy		254,056	1092	LSE
08:30:15	241.81	3	O	235.2	248.0	Buy		254,055	1091	LSE
08:30:13	241.866	450	O	235.2	247.8	Buy		254,052	1090	LSE
08:30:12	18488.488	26	O	235.0	247.8			253,602	1089	LSE
08:30:11	18492.268	2	O	235.2	247.8			253,576	1088	LSE
08:30:11	18493.752	1	O	235.2	247.8			253,574	1087	LSE
08:30:10	241.81	1	O	235.4	248.2	Buy		253,573	1086	LSE
08:30:10	241.81	2	O	235.4	248.2	Buy		253,572	1085	LSE
08:30:10	241.81	1	O	235.4	248.2	Buy		253,570	1084	LSE
08:30:07	241.77	40	O	235.6	248.2			253,569	1083	LSE
08:30:07	241.77	50	O	235.6	248.2			253,529	1082	LSE
08:30:07	241.77	40	O	235.6	248.2			253,479	1081	LSE
08:30:06	241.81	2	O	236.0	248.6			253,439	1080	LSE
08:30:06	241.81	20	O	236.0	248.6			253,437	1079	LSE
08:30:04	241.81	37	O	235.4	248.0			253,417	1078	LSE
08:30:04	241.81	3	O	235.4	248.0			253,380	1077	LSE
08:30:03	241.81	5	O	235.4	248.2			253,377	1076	LSE
08:30:03	241.81	1	O	235.4	248.2			253,372	1075	LSE
08:30:03	241.81	5	O	235.4	248.2			253,371	1074	LSE
08:30:02	241.81	2	O	235.4	248.2			253,366	1073	LSE
08:30:02	241.81	1	O	235.4	248.2			253,364	1072	LSE
08:30:02	241.81	1	O	235.4	248.2			253,363	1071	LSE
08:30:02	241.85	20	O	235.4	248.2			253,362	1070	LSE
08:07:02	243.1	8	O	237.0	249.4	Sell		253,342	1069	LSE
07:59:01	242.2	7	O	236.0	248.6	Sell		253,334	1068	LSE
07:54:47	242.41	21	O	236.2	248.8	Sell		253,327	1067	LSE
07:54:31	242.39	724	O	236.2	248.8	Sell		253,306	1066	LSE
07:53:44	242.25	413	O	236.2	248.8	Sell		252,582	1065	LSE
07:52:11	242.51	156	O	236.4	249.0	Sell		252,169	1064	LSE
07:51:14	242.31	26	O	236.2	248.8	Sell		252,013	1063	LSE
07:50:34	242.32	30	O	236.2	248.8	Sell		251,987	1062	LSE
07:50:34	242.32	39	O	236.2	248.8	Sell		251,957	1061	LSE
07:50:34	242.32	23	O	236.2	248.8	Sell		251,918	1060	LSE
07:50:34	242.32	26	O	236.2	248.8	Sell		251,895	1059	LSE
07:50:34	242.32	30	O	236.2	248.8	Sell		251,869	1058	LSE
07:50:34	242.32	33	O	236.2	248.8	Sell		251,839	1057	LSE
07:50:34	242.32	38	O	236.2	248.8	Sell		251,806	1056	LSE
07:50:34	242.32	43	O	236.2	248.8	Sell		251,768	1055	LSE
07:50:33	242.32	48	O	236.2	248.8			251,725	1054	LSE
07:50:33	242.32	43	O	236.2	248.8			251,677	1053	LSE
07:48:22	242.74	30	O	236.6	249.2	Sell		251,634	1052	LSE
07:46:48	242.41	195	O	236.2	248.8	Sell		251,604	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions