Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:15-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:47	236.09	4	O	230.6	243.2	Sell		418,854	4651	LSE
09:15:47	235.91	1	O	230.6	243.2	Sell		418,850	4650	LSE
09:15:47	236.77	10	O	230.6	243.2			418,849	4649	LSE
09:15:46	236.77	105	O	230.6	243.2			418,839	4648	LSE
09:15:44	236.829	73	O	230.6	243.2	Sell		418,734	4647	LSE
09:15:44	236.829	17	O	230.6	243.2	Sell		418,661	4646	LSE
09:15:42	233.99	2	O	230.6	243.2			418,644	4645	LSE
09:15:41	235.54	2	O	230.6	243.2	Sell		418,642	4644	LSE
09:15:41	236.84	10	O	230.6	243.2	Sell		418,640	4643	LSE
09:15:40	235.54	1	O	230.6	243.2	Sell		418,630	4642	LSE
09:15:39	236.754	12	O	230.6	243.2	Sell		418,629	4641	LSE
09:15:38	235.6	1	O	230.6	243.2	Sell		418,617	4640	LSE
09:15:36	236.74	30	O	230.6	243.2			418,616	4639	LSE
09:15:35	235.66	76	O	230.6	243.2	Sell		418,586	4638	LSE
09:15:35	236.78	100	O	230.6	243.2	Sell		418,510	4637	LSE
09:15:34	235.6	11	O	230.6	243.2			418,410	4636	LSE
09:15:33	235.6	1	O	230.6	243.2	Sell		418,399	4635	LSE
09:15:33	235.6	2	O	230.6	243.2			418,398	4634	LSE
09:15:32	235.59	2	O	230.6	243.2	Sell		418,396	4633	LSE
09:15:25	235.44	76	O	230.6	243.2			418,394	4632	LSE
09:15:25	233.67	2	O	230.6	243.0	Sell		418,318	4631	LSE
09:15:18	235.6	14	O	230.6	243.0	Sell		418,316	4630	LSE
09:15:18	235.36	2	O	230.4	243.0	Sell		418,302	4629	LSE
09:15:16	233.33	74	O	230.4	243.0			418,300	4628	LSE
09:15:16	235.6	1	O	230.4	243.0	Sell		418,226	4627	LSE
09:15:16	235.6	6	O	230.4	243.0	Sell		418,225	4626	LSE
09:15:15	233.06	2	O	230.4	243.0			418,219	4625	LSE
09:15:14	232.82	18	O	230.4	243.0			418,217	4624	LSE
09:15:14	236.22	4	O	230.4	243.0	Sell		418,199	4623	LSE
09:15:13	232.86	10	O	230.4	243.0	Sell		418,195	4622	LSE
09:15:13	236.66	2	O	230.4	243.0			418,185	4621	LSE
09:15:10	232.99	20	O	230.4	243.0	Sell		418,183	4620	LSE
09:15:08	236.586	128	O	230.4	243.0			418,163	4619	LSE
09:15:06	236.64	1	O	230.4	243.0	Sell		418,035	4618	LSE
09:15:06	235.74	76	O	230.4	243.0			418,034	4617	LSE
09:15:05	235.24	1	O	230.4	243.2			417,958	4616	LSE
09:15:03	236.568	5	O	230.4	243.0	Sell		417,957	4615	LSE
09:15:03	236.628	139	O	230.4	243.0	Sell		417,952	4614	LSE
09:15:03	236.61	12	O	230.4	243.0	Sell		417,813	4613	LSE
09:15:03	236.61	13	O	230.4	243.0	Sell		417,801	4612	LSE
09:15:01	234.28	2	O	230.2	242.8			417,788	4611	LSE
09:15:01	234.28	21	O	230.2	242.8			417,786	4610	LSE
09:15:01	234.63	1	O	230.2	242.8			417,765	4609	LSE
09:15:00	236.477	175	O	230.2	242.8			417,764	4608	LSE
09:14:59	236.57	134	O	230.2	242.8	Buy		417,589	4607	LSE
09:14:58	235.75	1	O	230.2	243.0			417,455	4606	LSE
09:14:58	236.487	25	O	230.2	243.0			417,454	4605	LSE
09:14:58	235.8	76	O	230.4	243.0			417,429	4604	LSE
09:14:57	234.28	5	O	230.4	243.0	Sell		417,353	4603	LSE
09:14:53	236.65	50	O	230.4	243.0			417,348	4602	LSE
09:14:53	234.5	1	O	230.4	243.0			417,298	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions